QQQ270630C00705000
QQQ Jun 30 2027 705.00 Call
optionOPRA
EODNov 5, 2026
34.45USD-37.737%(-20.88)74Vol1,026OI
QQQ270630C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.38 | 43.38 | 34.45 | 34.45 | -37.737% | 74 | 1,019 | 0.000% |
| 2026-11-04 | 59.00 | 59.00 | 54.15 | 55.33 | +4.102% | 5 | 1,020 | -37.737% |
| 2026-11-03 | 53.21 | 53.21 | 53.15 | 53.15 | +7.352% | 2 | 1,018 | -35.183% |
| 2026-11-02 | 56.15 | 56.15 | 49.51 | 49.51 | -7.041% | 4 | 1,018 | -30.418% |
| 2026-10-30 | 56.17 | 56.17 | 53.26 | 53.26 | -21.096% | 11 | 1,009 | -35.317% |
| 2026-10-29 | 67.50 | 67.50 | 67.50 | 67.50 | -11.184% | 1 | 1,009 | -48.963% |
| 2026-10-28 | 76.00 | 76.00 | 76.00 | 76.00 | +11.847% | 1 | 1,021 | -54.671% |
| 2026-10-26 | 67.60 | 70.00 | 67.60 | 67.95 | +3.079% | 6 | 1,022 | -49.301% |
| 2026-10-23 | 63.35 | 66.73 | 63.35 | 65.92 | +2.823% | 24 | 1,031 | -47.740% |
| 2026-10-22 | 66.50 | 67.60 | 63.49 | 64.11 | -11.572% | 50 | 1,012 | -46.264% |
| 2026-10-19 | 72.50 | 72.50 | 72.50 | 72.50 | +9.848% | 1 | 1,014 | -52.483% |
| 2026-10-16 | 76.91 | 76.91 | 66.00 | 66.00 | -39.154% | 3 | 1,011 | -47.803% |
| 2026-10-06 | 108.47 | 108.47 | 108.47 | 108.47 | +9.921% | 1 | 1,016 | -68.240% |
| 2026-10-02 | 98.78 | 98.78 | 98.68 | 98.68 | +3.874% | 10 | 1,016 | -65.089% |
| 2026-09-30 | 95.00 | 95.00 | 95.00 | 95.00 | -1.114% | 1 | 1,016 | -63.737% |
| 2026-09-22 | 94.69 | 96.07 | 94.69 | 96.07 | +4.995% | 2 | 1,015 | -64.141% |
| 2026-09-21 | 87.47 | 91.82 | 87.47 | 91.50 | +20.617% | 5 | 1,018 | -62.350% |
| 2026-09-18 | 75.86 | 75.86 | 75.86 | 75.86 | +0.811% | 19 | 1,018 | -54.587% |
| 2026-09-17 | 73.66 | 75.25 | 73.66 | 75.25 | +11.070% | 2 | 1,019 | -54.219% |
| 2026-09-16 | 69.00 | 69.00 | 67.25 | 67.75 | -1.325% | 3 | 1,019 | -49.151% |
| 2026-09-15 | 68.71 | 68.71 | 68.66 | 68.66 | -4.453% | 9 | 1,010 | -49.825% |
| 2026-09-14 | 70.33 | 73.15 | 70.33 | 71.86 | -6.065% | 16 | 1,001 | -52.060% |
| 2026-09-11 | 76.50 | 76.50 | 76.50 | 76.50 | +5.198% | 2 | 1,007 | -54.967% |
| 2026-09-10 | 72.00 | 72.92 | 72.00 | 72.72 | -7.031% | 11 | 1,012 | -52.627% |
| 2026-09-09 | 78.71 | 78.71 | 78.16 | 78.22 | +1.020% | 19 | 995 | -55.958% |
| 2026-09-08 | 77.43 | 77.43 | 77.43 | 77.43 | -0.386% | 2 | 995 | -55.508% |
| 2026-09-03 | 77.73 | 77.73 | 77.73 | 77.73 | +8.850% | 1 | 996 | -55.680% |
| 2026-09-01 | 72.64 | 73.06 | 70.70 | 71.41 | -13.860% | 7 | 992 | -51.757% |
| 2026-08-27 | 81.88 | 82.90 | 81.88 | 82.90 | +8.394% | 2 | 993 | -58.444% |
| 2026-08-24 | 74.00 | 76.48 | 73.44 | 76.48 | -2.262% | 5 | 991 | -54.956% |
| 2026-08-21 | 78.25 | 78.25 | 78.25 | 78.25 | -16.158% | 1 | 990 | -55.974% |
| 2026-08-17 | 93.33 | 93.33 | 93.33 | 93.33 | -2.852% | 5 | 990 | -63.088% |
| 2026-08-13 | 96.07 | 96.07 | 96.07 | 96.07 | +6.567% | 1 | 990 | -64.141% |
| 2026-08-12 | 90.15 | 90.15 | 90.15 | 90.15 | +5.402% | 1 | 992 | -61.786% |
| 2026-08-11 | 85.45 | 85.79 | 85.38 | 85.53 | -3.942% | 15 | 987 | -59.722% |
| 2026-08-10 | 89.10 | 89.10 | 89.04 | 89.04 | -1.504% | 2 | 987 | -61.310% |
| 2026-08-05 | 96.08 | 96.15 | 90.40 | 90.40 | -3.748% | 1,194 | 1,281 | -61.892% |
| 2026-08-04 | 84.22 | 94.00 | 84.22 | 93.92 | +21.974% | 16 | 1,279 | -63.320% |
| 2026-08-03 | 74.60 | 77.00 | 74.60 | 77.00 | +26.770% | 89 | 1,192 | -55.260% |
| 2026-07-29 | 61.75 | 61.75 | 60.74 | 60.74 | -6.222% | 6 | 1,191 | -43.283% |
| 2026-07-28 | 66.37 | 66.37 | 64.77 | 64.77 | -3.198% | 54 | 1,138 | -46.812% |
| 2026-07-27 | 66.91 | 66.91 | 66.91 | 66.91 | -12.570% | 1 | 1,138 | -48.513% |
| 2026-07-23 | 75.50 | 76.53 | 75.50 | 76.53 | -10.981% | 43 | 1,123 | -54.985% |
| 2026-07-22 | 85.97 | 85.97 | 85.97 | 85.97 | -1.422% | 1 | 1,123 | -59.928% |
| 2026-07-21 | 84.50 | 87.21 | 84.00 | 87.21 | +10.602% | 1,105 | 26 | -60.498% |
| 2026-07-17 | 78.85 | 78.85 | 78.85 | 78.85 | -6.030% | 2 | 24 | -56.309% |
| 2026-07-16 | 88.09 | 88.09 | 83.91 | 83.91 | -9.316% | 15 | 15 | -58.944% |
| 2026-07-15 | 92.53 | 92.53 | 92.53 | 92.53 | -7.005% | 1 | 14 | -62.769% |
| 2026-07-09 | 99.00 | 99.50 | 99.00 | 99.50 | +13.714% | 2 | 14 | -65.377% |
| 2026-07-08 | 87.50 | 87.50 | 87.50 | 87.50 | -2.594% | 1 | 13 | -60.629% |
| 2026-07-07 | 89.46 | 92.50 | 88.29 | 89.83 | -8.374% | 15 | 2 | -61.650% |
| 2026-07-06 | 98.04 | 98.04 | 98.04 | 98.04 | +3.461% | 1 | 2 | -64.861% |
| 2026-07-02 | 92.49 | 94.76 | 92.49 | 94.76 | 0.000% | 2 | 0 | -63.645% |