QQQ270630C00695000
QQQ Jun 30 2027 695.00 Call
optionOPRA
EODNov 5, 2026
41.88USD-30.374%(-18.27)34Vol151OI
QQQ270630C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.25 | 44.25 | 40.27 | 41.88 | -30.374% | 34 | 122 | 0.000% |
| 2026-11-04 | 64.66 | 64.66 | 58.50 | 60.15 | +9.623% | 11 | 117 | -30.374% |
| 2026-11-02 | 62.00 | 64.25 | 54.87 | 54.87 | -6.205% | 23 | 100 | -23.674% |
| 2026-10-30 | 63.00 | 64.18 | 58.50 | 58.50 | -21.021% | 42 | 66 | -28.410% |
| 2026-10-29 | 75.89 | 75.89 | 74.07 | 74.07 | -8.056% | 7 | 61 | -43.459% |
| 2026-10-28 | 80.65 | 80.65 | 80.56 | 80.56 | +4.042% | 2 | 61 | -48.014% |
| 2026-10-27 | 77.43 | 77.43 | 77.43 | 77.43 | +3.849% | 2 | 63 | -45.912% |
| 2026-10-26 | 72.00 | 74.56 | 72.00 | 74.56 | -8.223% | 5 | 60 | -43.830% |
| 2026-10-21 | 81.24 | 81.24 | 81.24 | 81.24 | +8.320% | 2 | 58 | -48.449% |
| 2026-10-16 | 83.36 | 83.36 | 75.00 | 75.00 | -32.384% | 3 | 56 | -44.160% |
| 2026-10-05 | 107.44 | 110.92 | 107.44 | 110.92 | +4.919% | 3 | 56 | -62.243% |
| 2026-10-02 | 105.82 | 105.82 | 105.72 | 105.72 | +4.902% | 10 | 56 | -60.386% |
| 2026-09-23 | 100.88 | 100.88 | 100.78 | 100.78 | -2.956% | 2 | 56 | -58.444% |
| 2026-09-22 | 103.85 | 103.85 | 103.85 | 103.85 | +40.490% | 1 | 56 | -59.673% |
| 2026-09-15 | 73.92 | 73.92 | 73.92 | 73.92 | -3.900% | 1 | 57 | -43.344% |
| 2026-09-14 | 75.26 | 76.92 | 75.26 | 76.92 | -7.426% | 4 | 57 | -45.554% |
| 2026-09-04 | 83.18 | 83.18 | 83.09 | 83.09 | +8.106% | 2 | 56 | -49.597% |
| 2026-09-02 | 76.85 | 76.86 | 76.85 | 76.86 | -0.621% | 2 | 57 | -45.511% |
| 2026-09-01 | 80.10 | 80.10 | 77.34 | 77.34 | -12.709% | 3 | 56 | -45.849% |
| 2026-08-27 | 88.60 | 88.60 | 88.60 | 88.60 | +4.015% | 3 | 53 | -52.731% |
| 2026-08-25 | 85.18 | 85.18 | 85.18 | 85.18 | -4.582% | 3 | 53 | -50.834% |
| 2026-08-19 | 92.38 | 92.38 | 89.27 | 89.27 | -2.745% | 2 | 53 | -53.086% |
| 2026-08-18 | 92.61 | 92.61 | 91.79 | 91.79 | -9.486% | 3 | 51 | -54.374% |
| 2026-08-13 | 100.30 | 101.41 | 100.30 | 101.41 | +9.443% | 2 | 51 | -58.702% |
| 2026-08-06 | 88.25 | 92.67 | 88.25 | 92.66 | -9.130% | 6 | 51 | -54.803% |
| 2026-08-05 | 101.97 | 101.97 | 101.97 | 101.97 | +0.960% | 1 | 61 | -58.929% |
| 2026-08-04 | 89.50 | 101.00 | 89.50 | 101.00 | +23.306% | 11 | 62 | -58.535% |
| 2026-08-03 | 79.46 | 82.47 | 79.46 | 81.91 | +4.691% | 7 | 63 | -48.871% |
| 2026-07-31 | 78.24 | 78.24 | 78.24 | 78.24 | +13.408% | 12 | 63 | -46.472% |
| 2026-07-29 | 66.81 | 68.99 | 62.98 | 68.99 | -0.862% | 6 | 60 | -39.296% |
| 2026-07-28 | 70.67 | 71.34 | 66.64 | 69.59 | -4.671% | 37 | 28 | -39.819% |
| 2026-07-27 | 80.50 | 80.50 | 73.00 | 73.00 | -6.374% | 4 | 27 | -42.630% |
| 2026-07-24 | 77.97 | 77.97 | 77.97 | 77.97 | -4.799% | 4 | 23 | -46.287% |
| 2026-07-23 | 84.66 | 86.04 | 81.90 | 81.90 | -8.492% | 16 | 9 | -48.864% |
| 2026-07-20 | 89.50 | 89.50 | 89.50 | 89.50 | +1.705% | 1 | 8 | -53.207% |
| 2026-07-17 | 82.50 | 88.00 | 82.50 | 88.00 | -6.233% | 3 | 7 | -52.409% |
| 2026-07-16 | 93.85 | 93.85 | 93.85 | 93.85 | -9.095% | 1 | 6 | -55.376% |
| 2026-07-14 | 103.24 | 103.24 | 103.24 | 103.24 | +6.018% | 1 | 6 | -59.434% |
| 2026-07-13 | 98.46 | 98.46 | 97.38 | 97.38 | -8.193% | 2 | 4 | -56.993% |
| 2026-07-10 | 106.07 | 106.07 | 106.07 | 106.07 | +0.540% | 1 | 4 | -60.517% |
| 2026-07-09 | 105.50 | 105.50 | 105.50 | 105.50 | +10.668% | 1 | 4 | -60.303% |
| 2026-07-07 | 94.20 | 95.71 | 94.20 | 95.33 | -1.883% | 4 | 1 | -56.068% |
| 2026-07-02 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000% | 1 | 0 | -56.896% |