QQQ270630C00690000
QQQ Jun 30 2027 690.00 Call
optionOPRA
EODNov 5, 2026
42.65USD-33.359%(-21.35)14Vol179OI
QQQ270630C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.97 | 48.97 | 42.65 | 42.65 | -33.359% | 14 | 175 | 0.000% |
| 2026-11-04 | 61.75 | 65.45 | 61.75 | 64.00 | +7.365% | 17 | 181 | -33.359% |
| 2026-11-03 | 60.00 | 61.70 | 59.43 | 59.61 | -3.808% | 21 | 164 | -28.452% |
| 2026-11-02 | 64.19 | 66.59 | 61.97 | 61.97 | +0.764% | 7 | 164 | -31.176% |
| 2026-10-30 | 68.11 | 68.11 | 59.75 | 61.50 | -17.781% | 63 | 112 | -30.650% |
| 2026-10-23 | 74.80 | 74.80 | 74.80 | 74.80 | -1.319% | 2 | 112 | -42.981% |
| 2026-10-22 | 76.72 | 76.72 | 75.00 | 75.80 | -9.222% | 7 | 110 | -43.734% |
| 2026-10-19 | 83.50 | 83.50 | 83.50 | 83.50 | +11.111% | 1 | 110 | -48.922% |
| 2026-10-16 | 80.00 | 80.00 | 75.15 | 75.15 | -12.718% | 4 | 108 | -43.247% |
| 2026-10-15 | 81.81 | 86.10 | 81.81 | 86.10 | -5.530% | 2 | 108 | -50.465% |
| 2026-10-14 | 96.00 | 96.00 | 91.14 | 91.14 | -13.183% | 3 | 106 | -53.204% |
| 2026-10-12 | 104.98 | 104.98 | 104.98 | 104.98 | -2.162% | 1 | 99 | -59.373% |
| 2026-10-09 | 107.30 | 107.30 | 107.30 | 107.30 | +3.173% | 1 | 98 | -60.252% |
| 2026-10-08 | 104.00 | 104.00 | 104.00 | 104.00 | -12.281% | 1 | 98 | -58.990% |
| 2026-10-06 | 118.56 | 118.56 | 118.56 | 118.56 | +4.550% | 1 | 99 | -64.027% |
| 2026-10-05 | 111.55 | 113.40 | 111.55 | 113.40 | +3.307% | 6 | 95 | -62.390% |
| 2026-10-02 | 109.42 | 109.86 | 109.41 | 109.77 | +5.194% | 15 | 95 | -61.146% |
| 2026-09-30 | 103.55 | 104.35 | 103.55 | 104.35 | -2.019% | 2 | 95 | -59.128% |
| 2026-09-25 | 104.22 | 106.50 | 104.22 | 106.50 | -2.087% | 3 | 95 | -59.953% |
| 2026-09-22 | 108.13 | 108.77 | 108.13 | 108.77 | +6.127% | 3 | 96 | -60.789% |
| 2026-09-21 | 98.64 | 102.49 | 98.64 | 102.49 | +20.662% | 5 | 96 | -58.386% |
| 2026-09-17 | 84.25 | 84.94 | 84.21 | 84.94 | +10.470% | 4 | 96 | -49.788% |
| 2026-09-15 | 77.00 | 77.00 | 76.89 | 76.89 | -6.642% | 3 | 97 | -44.531% |
| 2026-09-14 | 78.00 | 82.36 | 78.00 | 82.36 | -3.785% | 9 | 96 | -48.215% |
| 2026-09-11 | 85.60 | 85.60 | 85.60 | 85.60 | +5.888% | 1 | 95 | -50.175% |
| 2026-09-10 | 80.84 | 80.84 | 80.84 | 80.84 | +0.323% | 1 | 94 | -47.241% |
| 2026-09-02 | 80.58 | 80.58 | 80.58 | 80.58 | -12.260% | 1 | 94 | -47.071% |
| 2026-08-27 | 91.84 | 91.84 | 91.84 | 91.84 | +3.950% | 3 | 94 | -53.561% |
| 2026-08-21 | 88.42 | 88.42 | 88.35 | 88.35 | -5.376% | 3 | 96 | -51.726% |
| 2026-08-19 | 93.37 | 93.37 | 93.37 | 93.37 | -1.716% | 1 | 96 | -54.322% |
| 2026-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | -4.040% | 2 | 98 | -55.105% |
| 2026-08-12 | 99.00 | 99.00 | 99.00 | 99.00 | -1.000% | 1 | 98 | -56.919% |
| 2026-08-10 | 100.00 | 100.00 | 100.00 | 100.00 | -3.503% | 1 | 97 | -57.350% |
| 2026-08-04 | 94.00 | 103.63 | 94.00 | 103.63 | +21.446% | 18 | 96 | -58.844% |
| 2026-08-03 | 78.80 | 85.33 | 78.80 | 85.33 | +10.103% | 15 | 92 | -50.018% |
| 2026-07-31 | 82.00 | 82.00 | 75.50 | 77.50 | +5.687% | 7 | 91 | -44.968% |
| 2026-07-30 | 73.33 | 73.33 | 73.33 | 73.33 | +15.809% | 1 | 91 | -41.838% |
| 2026-07-29 | 63.32 | 63.32 | 63.32 | 63.32 | -14.328% | 1 | 90 | -32.644% |
| 2026-07-28 | 73.86 | 74.95 | 71.30 | 73.91 | -4.632% | 40 | 51 | -42.295% |
| 2026-07-27 | 82.62 | 83.37 | 76.80 | 77.50 | -6.390% | 5 | 49 | -44.968% |
| 2026-07-24 | 84.50 | 84.50 | 80.58 | 82.79 | -1.487% | 18 | 43 | -48.484% |
| 2026-07-23 | 86.43 | 87.98 | 83.80 | 84.04 | -12.549% | 31 | 23 | -49.250% |
| 2026-07-22 | 96.10 | 96.10 | 96.10 | 96.10 | +1.371% | 1 | 23 | -55.619% |
| 2026-07-21 | 94.64 | 94.80 | 94.00 | 94.80 | +5.333% | 4 | 22 | -55.011% |
| 2026-07-20 | 90.00 | 90.00 | 90.00 | 90.00 | +2.564% | 1 | 22 | -52.611% |
| 2026-07-17 | 84.90 | 92.21 | 82.60 | 87.75 | -7.515% | 24 | 8 | -51.396% |
| 2026-07-16 | 96.92 | 96.92 | 94.88 | 94.88 | -4.461% | 3 | 7 | -55.048% |
| 2026-07-13 | 103.03 | 103.48 | 99.31 | 99.31 | -7.144% | 7 | 4 | -57.054% |
| 2026-07-09 | 106.95 | 106.95 | 106.95 | 106.95 | +10.691% | 3 | 1 | -60.122% |
| 2026-07-08 | 96.62 | 96.62 | 96.62 | 96.62 | 0.000% | 1 | 0 | -55.858% |