QQQ270630C00685000
QQQ Jun 30 2027 685.00 Call
optionOPRA
EODNov 5, 2026
45.00USD-31.277%(-20.48)15Vol83OI
QQQ270630C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.17 | 56.17 | 44.00 | 45.00 | -31.277% | 15 | 81 | 0.000% |
| 2026-11-04 | 69.67 | 70.21 | 64.50 | 65.48 | +3.673% | 11 | 80 | -31.277% |
| 2026-11-03 | 62.84 | 64.60 | 62.84 | 63.16 | +1.056% | 6 | 76 | -28.752% |
| 2026-11-02 | 69.13 | 70.30 | 61.95 | 62.50 | -3.846% | 9 | 73 | -28.000% |
| 2026-10-30 | 64.99 | 65.00 | 63.10 | 65.00 | -26.587% | 16 | 62 | -30.769% |
| 2026-10-15 | 88.54 | 88.54 | 88.54 | 88.54 | -21.597% | 1 | 63 | -49.176% |
| 2026-10-09 | 112.93 | 112.93 | 112.93 | 112.93 | -6.437% | 2 | 62 | -60.152% |
| 2026-10-06 | 121.70 | 122.86 | 120.70 | 120.70 | +5.775% | 3 | 63 | -62.717% |
| 2026-10-02 | 114.11 | 114.11 | 114.11 | 114.11 | +4.784% | 1 | 63 | -60.564% |
| 2026-09-25 | 108.90 | 108.90 | 108.90 | 108.90 | -2.139% | 1 | 63 | -58.678% |
| 2026-09-22 | 111.28 | 111.28 | 111.28 | 111.28 | +3.401% | 1 | 64 | -59.561% |
| 2026-09-21 | 100.20 | 107.62 | 100.20 | 107.62 | +19.062% | 10 | 73 | -58.186% |
| 2026-09-18 | 90.39 | 90.39 | 90.39 | 90.39 | +8.577% | 1 | 72 | -50.216% |
| 2026-09-14 | 83.11 | 83.25 | 83.11 | 83.25 | -3.017% | 2 | 72 | -45.946% |
| 2026-09-02 | 83.83 | 85.84 | 83.83 | 85.84 | +1.478% | 2 | 73 | -47.577% |
| 2026-09-01 | 84.59 | 84.59 | 84.59 | 84.59 | -10.192% | 1 | 72 | -46.802% |
| 2026-08-27 | 94.19 | 94.19 | 94.19 | 94.19 | +4.924% | 1 | 73 | -52.224% |
| 2026-08-26 | 89.77 | 89.77 | 89.77 | 89.77 | -3.223% | 1 | 72 | -49.872% |
| 2026-08-21 | 93.72 | 93.72 | 92.76 | 92.76 | -12.770% | 12 | 77 | -51.488% |
| 2026-08-17 | 108.31 | 108.31 | 106.34 | 106.34 | +5.737% | 2 | 79 | -57.683% |
| 2026-08-11 | 100.57 | 100.57 | 100.57 | 100.57 | +3.702% | 1 | 79 | -55.255% |
| 2026-08-06 | 96.98 | 96.98 | 96.98 | 96.98 | -10.037% | 1 | 79 | -53.599% |
| 2026-08-05 | 107.80 | 107.80 | 107.80 | 107.80 | +1.221% | 2 | 82 | -58.256% |
| 2026-08-04 | 94.90 | 106.50 | 94.90 | 106.50 | +20.339% | 12 | 86 | -57.746% |
| 2026-08-03 | 83.00 | 88.50 | 83.00 | 88.50 | +8.019% | 6 | 89 | -49.153% |
| 2026-07-31 | 79.00 | 81.93 | 77.00 | 81.93 | +5.921% | 9 | 82 | -45.075% |
| 2026-07-30 | 77.29 | 78.11 | 77.29 | 77.35 | +14.882% | 10 | 73 | -41.823% |
| 2026-07-29 | 67.33 | 67.33 | 67.33 | 67.33 | -10.310% | 1 | 72 | -33.165% |
| 2026-07-28 | 76.65 | 76.65 | 75.07 | 75.07 | -6.209% | 28 | 45 | -40.056% |
| 2026-07-27 | 81.25 | 81.25 | 77.99 | 80.04 | -2.390% | 7 | 40 | -43.778% |
| 2026-07-24 | 84.89 | 85.64 | 82.00 | 82.00 | -5.202% | 14 | 34 | -45.122% |
| 2026-07-23 | 90.10 | 90.40 | 86.00 | 86.50 | -12.192% | 16 | 29 | -47.977% |
| 2026-07-21 | 97.00 | 98.51 | 97.00 | 98.51 | +2.958% | 3 | 30 | -54.319% |
| 2026-07-20 | 95.09 | 95.68 | 95.09 | 95.68 | +5.630% | 2 | 30 | -52.968% |
| 2026-07-17 | 85.68 | 91.27 | 85.62 | 90.58 | -12.178% | 19 | 13 | -50.320% |
| 2026-07-13 | 103.14 | 103.14 | 103.14 | 103.14 | -6.981% | 1 | 12 | -56.370% |
| 2026-07-09 | 110.88 | 110.88 | 110.88 | 110.88 | 0.000% | 12 | 0 | -59.416% |