QQQ270630C00680000
QQQ Jun 30 2027 680.00 Call
optionOPRA
EODNov 5, 2026
42.50USD-37.956%(-26.00)121Vol361OI
QQQ270630C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.79 | 58.90 | 42.50 | 42.50 | -37.956% | 121 | 314 | 0.000% |
| 2026-11-04 | 68.85 | 69.46 | 68.50 | 68.50 | +4.024% | 6 | 312 | -37.956% |
| 2026-11-03 | 67.51 | 67.51 | 65.85 | 65.85 | +3.684% | 7 | 315 | -35.459% |
| 2026-11-02 | 71.54 | 73.20 | 63.17 | 63.51 | -5.209% | 13 | 308 | -33.081% |
| 2026-10-30 | 71.04 | 71.04 | 65.62 | 67.00 | -16.646% | 26 | 290 | -36.567% |
| 2026-10-29 | 86.27 | 86.27 | 80.38 | 80.38 | -13.986% | 74 | 234 | -47.126% |
| 2026-10-28 | 93.45 | 93.45 | 93.45 | 93.45 | +2.087% | 1 | 234 | -54.521% |
| 2026-10-27 | 91.54 | 91.54 | 91.54 | 91.54 | -0.109% | 7 | 227 | -53.572% |
| 2026-10-20 | 91.64 | 91.64 | 91.64 | 91.64 | +3.024% | 1 | 227 | -53.623% |
| 2026-10-19 | 88.95 | 88.95 | 88.95 | 88.95 | +1.948% | 1 | 227 | -52.220% |
| 2026-10-16 | 86.74 | 87.25 | 86.74 | 87.25 | -4.405% | 2 | 229 | -51.289% |
| 2026-10-15 | 91.35 | 91.35 | 91.27 | 91.27 | -17.042% | 3 | 230 | -53.435% |
| 2026-10-12 | 110.07 | 110.07 | 109.90 | 110.02 | -5.708% | 118 | 115 | -61.371% |
| 2026-10-09 | 116.79 | 116.85 | 116.68 | 116.68 | -1.311% | 109 | 62 | -63.576% |
| 2026-10-08 | 118.23 | 118.23 | 118.23 | 118.23 | -2.859% | 1 | 61 | -64.053% |
| 2026-10-07 | 119.01 | 121.71 | 119.01 | 121.71 | -1.847% | 5 | 63 | -65.081% |
| 2026-10-06 | 126.00 | 126.58 | 124.00 | 124.00 | +1.639% | 8 | 65 | -65.726% |
| 2026-10-05 | 118.42 | 122.00 | 118.42 | 122.00 | +1.633% | 32 | 50 | -65.164% |
| 2026-10-02 | 120.04 | 120.04 | 120.04 | 120.04 | +4.903% | 1 | 49 | -64.595% |
| 2026-09-25 | 114.43 | 114.43 | 114.43 | 114.43 | +2.683% | 3 | 49 | -62.859% |
| 2026-09-23 | 111.38 | 111.44 | 111.38 | 111.44 | -2.151% | 2 | 50 | -61.863% |
| 2026-09-22 | 112.77 | 113.89 | 112.77 | 113.89 | +7.433% | 2 | 49 | -62.683% |
| 2026-09-21 | 101.90 | 106.01 | 101.90 | 106.01 | +15.091% | 13 | 58 | -59.909% |
| 2026-09-17 | 91.85 | 92.11 | 91.85 | 92.11 | +13.716% | 4 | 55 | -53.860% |
| 2026-09-16 | 81.00 | 81.00 | 81.00 | 81.00 | -6.272% | 1 | 56 | -47.531% |
| 2026-09-14 | 84.75 | 86.42 | 84.75 | 86.42 | -6.522% | 3 | 55 | -50.822% |
| 2026-09-11 | 92.45 | 92.45 | 92.45 | 92.45 | +3.876% | 1 | 56 | -54.029% |
| 2026-09-01 | 89.00 | 89.00 | 89.00 | 89.00 | -8.615% | 1 | 56 | -52.247% |
| 2026-08-27 | 97.39 | 97.39 | 97.39 | 97.39 | +3.397% | 1 | 56 | -56.361% |
| 2026-08-20 | 94.19 | 94.19 | 94.19 | 94.19 | -7.110% | 1 | 55 | -54.878% |
| 2026-08-18 | 101.40 | 101.40 | 101.40 | 101.40 | -8.690% | 1 | 56 | -58.087% |
| 2026-08-17 | 111.05 | 111.05 | 111.05 | 111.05 | +1.388% | 1 | 57 | -61.729% |
| 2026-08-14 | 109.53 | 109.53 | 109.53 | 109.53 | -0.734% | 1 | 57 | -61.198% |
| 2026-08-13 | 110.34 | 110.34 | 110.34 | 110.34 | +5.086% | 1 | 56 | -61.483% |
| 2026-08-10 | 106.56 | 106.56 | 105.00 | 105.00 | +3.285% | 2 | 58 | -59.524% |
| 2026-08-06 | 103.44 | 103.44 | 101.66 | 101.66 | -8.390% | 2 | 57 | -58.194% |
| 2026-08-05 | 110.97 | 110.97 | 110.97 | 110.97 | +0.809% | 2 | 63 | -61.701% |
| 2026-08-04 | 98.96 | 110.47 | 98.96 | 110.08 | +22.311% | 17 | 66 | -61.392% |
| 2026-08-03 | 85.00 | 90.00 | 85.00 | 90.00 | +6.383% | 4 | 67 | -52.778% |
| 2026-07-31 | 87.00 | 87.00 | 81.00 | 84.60 | +4.599% | 4 | 68 | -49.764% |
| 2026-07-30 | 80.00 | 81.80 | 80.00 | 80.88 | +6.030% | 9 | 61 | -47.453% |
| 2026-07-29 | 76.46 | 80.57 | 76.28 | 76.28 | -2.368% | 9 | 52 | -44.284% |
| 2026-07-28 | 77.65 | 79.63 | 75.64 | 78.13 | -6.933% | 16 | 44 | -45.603% |
| 2026-07-27 | 89.32 | 89.32 | 80.00 | 83.95 | -0.651% | 30 | 33 | -49.375% |
| 2026-07-24 | 87.00 | 87.20 | 84.50 | 84.50 | -7.852% | 9 | 29 | -49.704% |
| 2026-07-23 | 93.72 | 93.72 | 89.55 | 91.70 | -9.405% | 7 | 24 | -53.653% |
| 2026-07-22 | 102.55 | 102.55 | 101.22 | 101.22 | +3.497% | 3 | 24 | -58.012% |
| 2026-07-17 | 89.65 | 97.80 | 89.07 | 97.80 | -5.187% | 13 | 12 | -56.544% |
| 2026-07-16 | 103.15 | 103.15 | 103.15 | 103.15 | -1.762% | 1 | 11 | -58.798% |
| 2026-07-08 | 105.00 | 105.00 | 105.00 | 105.00 | -3.439% | 6 | 5 | -59.524% |
| 2026-07-02 | 111.50 | 111.50 | 108.44 | 108.74 | 0.000% | 13 | 0 | -60.916% |