QQQ270630C00675000
QQQ Jun 30 2027 675.00 Call
optionOPRA
EODNov 5, 2026
51.47USD-28.563%(-20.58)36Vol139OI
QQQ270630C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.03 | 59.03 | 48.50 | 51.47 | -28.563% | 36 | 125 | 0.000% |
| 2026-11-04 | 72.60 | 72.65 | 72.05 | 72.05 | +3.968% | 8 | 125 | -28.563% |
| 2026-10-30 | 69.70 | 69.70 | 69.30 | 69.30 | -21.624% | 2 | 124 | -25.729% |
| 2026-10-29 | 87.75 | 88.42 | 87.75 | 88.42 | -7.005% | 2 | 123 | -41.789% |
| 2026-10-27 | 95.08 | 95.08 | 95.08 | 95.08 | +15.402% | 7 | 123 | -45.867% |
| 2026-10-23 | 82.39 | 82.39 | 82.39 | 82.39 | -17.213% | 4 | 119 | -37.529% |
| 2026-10-21 | 99.52 | 99.52 | 99.52 | 99.52 | +7.011% | 3 | 116 | -48.282% |
| 2026-10-16 | 93.00 | 93.00 | 93.00 | 93.00 | -5.775% | 1 | 115 | -44.656% |
| 2026-10-15 | 98.70 | 98.70 | 98.70 | 98.70 | -18.105% | 1 | 114 | -47.852% |
| 2026-10-09 | 120.51 | 120.52 | 120.51 | 120.52 | -4.235% | 2 | 113 | -57.293% |
| 2026-10-07 | 125.85 | 125.85 | 125.85 | 125.85 | +2.317% | 5 | 109 | -59.102% |
| 2026-10-02 | 121.38 | 123.00 | 121.38 | 123.00 | +6.034% | 2 | 110 | -58.154% |
| 2026-09-30 | 116.00 | 116.00 | 116.00 | 116.00 | +4.055% | 4 | 110 | -55.629% |
| 2026-09-29 | 112.00 | 112.00 | 111.48 | 111.48 | +0.198% | 55 | 98 | -53.830% |
| 2026-09-28 | 111.26 | 111.26 | 111.26 | 111.26 | -5.439% | 1 | 98 | -53.739% |
| 2026-09-25 | 117.66 | 117.66 | 117.66 | 117.66 | +0.598% | 3 | 98 | -56.255% |
| 2026-09-22 | 116.96 | 116.96 | 116.96 | 116.96 | +4.597% | 1 | 100 | -55.994% |
| 2026-09-21 | 105.00 | 111.82 | 105.00 | 111.82 | +21.254% | 14 | 103 | -53.971% |
| 2026-09-14 | 89.57 | 92.86 | 89.57 | 92.22 | -4.027% | 82 | 62 | -44.188% |
| 2026-09-11 | 96.09 | 96.09 | 96.09 | 96.09 | -0.125% | 3 | 59 | -46.436% |
| 2026-09-09 | 96.21 | 96.21 | 96.21 | 96.21 | -2.226% | 1 | 59 | -46.502% |
| 2026-09-08 | 98.40 | 98.40 | 98.40 | 98.40 | -3.054% | 1 | 59 | -47.693% |
| 2026-08-27 | 101.50 | 101.50 | 101.50 | 101.50 | +7.090% | 2 | 59 | -49.291% |
| 2026-08-24 | 94.78 | 94.78 | 94.78 | 94.78 | -8.743% | 2 | 57 | -45.695% |
| 2026-08-18 | 103.86 | 103.86 | 103.86 | 103.86 | -9.656% | 1 | 57 | -50.443% |
| 2026-08-17 | 114.96 | 114.96 | 114.96 | 114.96 | +0.148% | 1 | 56 | -55.228% |
| 2026-08-13 | 115.69 | 115.69 | 114.79 | 114.79 | +7.260% | 2 | 56 | -55.162% |
| 2026-08-07 | 106.66 | 107.14 | 106.66 | 107.02 | -5.809% | 5 | 53 | -51.906% |
| 2026-08-05 | 115.00 | 115.00 | 113.62 | 113.62 | +0.256% | 2 | 56 | -54.700% |
| 2026-08-04 | 102.57 | 113.33 | 102.57 | 113.33 | +21.183% | 16 | 61 | -54.584% |
| 2026-08-03 | 90.68 | 93.90 | 90.68 | 93.52 | +7.248% | 4 | 63 | -44.964% |
| 2026-07-31 | 87.20 | 87.20 | 87.20 | 87.20 | +2.794% | 1 | 63 | -40.975% |
| 2026-07-30 | 78.75 | 84.83 | 78.75 | 84.83 | +21.186% | 11 | 59 | -39.326% |
| 2026-07-29 | 74.25 | 80.73 | 70.00 | 70.00 | -13.398% | 14 | 46 | -26.471% |
| 2026-07-28 | 77.57 | 82.19 | 77.00 | 80.83 | -2.661% | 10 | 39 | -36.323% |
| 2026-07-27 | 89.79 | 89.79 | 82.38 | 83.04 | -6.031% | 4 | 35 | -38.018% |
| 2026-07-24 | 92.51 | 92.51 | 88.00 | 88.37 | -5.537% | 3 | 33 | -41.756% |
| 2026-07-23 | 96.00 | 96.49 | 92.00 | 93.55 | -9.640% | 7 | 29 | -44.981% |
| 2026-07-22 | 103.63 | 103.63 | 103.53 | 103.53 | -1.802% | 10 | 19 | -50.285% |
| 2026-07-21 | 105.43 | 105.43 | 105.43 | 105.43 | +5.430% | 6 | 20 | -51.181% |
| 2026-07-17 | 98.05 | 100.00 | 96.75 | 100.00 | -13.277% | 13 | 11 | -48.530% |
| 2026-07-15 | 115.31 | 115.31 | 115.31 | 115.31 | +4.999% | 2 | 9 | -55.364% |
| 2026-07-13 | 109.82 | 109.82 | 109.82 | 109.82 | -4.942% | 3 | 6 | -53.132% |
| 2026-07-10 | 115.53 | 115.53 | 115.53 | 115.53 | 0.000% | 6 | 0 | -55.449% |