QQQ270630C00670000
QQQ Jun 30 2027 670.00 Call
optionOPRA
EODNov 5, 2026
50.00USD-33.226%(-24.88)58Vol139OI
QQQ270630C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.66 | 59.66 | 50.00 | 50.00 | -33.226% | 58 | 109 | 0.000% |
| 2026-11-04 | 76.00 | 76.00 | 74.88 | 74.88 | +4.000% | 7 | 105 | -33.226% |
| 2026-11-02 | 78.08 | 78.08 | 72.00 | 72.00 | -3.846% | 30 | 103 | -30.556% |
| 2026-10-30 | 78.05 | 78.05 | 72.77 | 74.88 | -19.241% | 10 | 98 | -33.226% |
| 2026-10-26 | 92.72 | 92.72 | 92.72 | 92.72 | +1.300% | 21 | 77 | -46.074% |
| 2026-10-16 | 93.61 | 93.61 | 91.53 | 91.53 | -3.663% | 3 | 77 | -45.373% |
| 2026-10-15 | 95.01 | 95.01 | 95.01 | 95.01 | -12.643% | 5 | 80 | -47.374% |
| 2026-10-14 | 108.89 | 108.89 | 108.76 | 108.76 | -6.443% | 15 | 85 | -54.027% |
| 2026-10-13 | 116.25 | 116.25 | 116.25 | 116.25 | -6.596% | 2 | 87 | -56.989% |
| 2026-10-09 | 124.41 | 124.46 | 124.41 | 124.46 | +7.860% | 13 | 87 | -59.826% |
| 2026-09-28 | 115.45 | 115.45 | 115.39 | 115.39 | -4.636% | 2 | 86 | -56.669% |
| 2026-09-25 | 121.00 | 121.00 | 121.00 | 121.00 | -2.419% | 27 | 86 | -58.678% |
| 2026-09-22 | 120.60 | 124.00 | 120.60 | 124.00 | +6.924% | 5 | 88 | -59.677% |
| 2026-09-21 | 109.06 | 115.97 | 109.06 | 115.97 | +17.438% | 26 | 97 | -56.885% |
| 2026-09-18 | 98.75 | 98.75 | 98.75 | 98.75 | -0.624% | 1 | 96 | -49.367% |
| 2026-09-17 | 99.37 | 99.37 | 99.37 | 99.37 | +6.746% | 3 | 93 | -49.683% |
| 2026-09-14 | 89.60 | 93.09 | 89.60 | 93.09 | -10.970% | 4 | 93 | -46.289% |
| 2026-08-27 | 104.56 | 104.56 | 104.56 | 104.56 | -0.712% | 1 | 93 | -52.181% |
| 2026-08-19 | 105.80 | 105.80 | 105.31 | 105.31 | -2.491% | 2 | 93 | -52.521% |
| 2026-08-18 | 108.50 | 108.50 | 107.43 | 108.00 | -10.000% | 3 | 90 | -53.704% |
| 2026-08-13 | 119.27 | 120.00 | 119.27 | 120.00 | +6.724% | 4 | 90 | -58.333% |
| 2026-08-12 | 113.22 | 113.22 | 112.44 | 112.44 | +3.156% | 7 | 92 | -55.532% |
| 2026-08-11 | 108.15 | 109.00 | 108.15 | 109.00 | +0.600% | 5 | 92 | -54.128% |
| 2026-08-06 | 107.80 | 108.35 | 107.80 | 108.35 | -4.115% | 2 | 92 | -53.853% |
| 2026-08-05 | 116.90 | 116.90 | 113.00 | 113.00 | -3.087% | 2 | 94 | -55.752% |
| 2026-08-04 | 115.50 | 116.60 | 115.50 | 116.60 | +33.257% | 4 | 94 | -57.118% |
| 2026-08-03 | 87.50 | 87.50 | 87.50 | 87.50 | +0.575% | 1 | 95 | -42.857% |
| 2026-07-31 | 87.00 | 87.00 | 87.00 | 87.00 | +0.578% | 1 | 95 | -42.529% |
| 2026-07-30 | 82.00 | 87.52 | 82.00 | 86.50 | +15.303% | 8 | 92 | -42.197% |
| 2026-07-29 | 79.53 | 84.45 | 75.02 | 75.02 | -11.741% | 76 | 36 | -33.351% |
| 2026-07-28 | 80.34 | 85.35 | 79.37 | 85.00 | -0.967% | 26 | 16 | -41.176% |
| 2026-07-27 | 88.65 | 88.65 | 85.83 | 85.83 | -10.594% | 2 | 15 | -41.745% |
| 2026-07-23 | 96.00 | 96.00 | 96.00 | 96.00 | -6.678% | 1 | 14 | -47.917% |
| 2026-07-20 | 104.12 | 104.12 | 102.87 | 102.87 | +8.057% | 6 | 8 | -51.395% |
| 2026-07-17 | 95.20 | 95.20 | 95.20 | 95.20 | -9.583% | 2 | 6 | -47.479% |
| 2026-07-16 | 105.34 | 105.34 | 105.25 | 105.29 | -10.315% | 3 | 4 | -52.512% |
| 2026-07-09 | 117.40 | 117.40 | 117.40 | 117.40 | -7.922% | 2 | 2 | -57.411% |
| 2026-07-01 | 128.00 | 128.00 | 127.50 | 127.50 | 0.000% | 2 | 2 | -60.784% |