QQQ270630C00665000
QQQ Jun 30 2027 665.00 Call
optionOPRA
EODNov 5, 2026
54.75USD-28.988%(-22.35)82Vol117OI
QQQ270630C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.64 | 63.64 | 54.50 | 54.75 | -28.988% | 82 | 83 | 0.000% |
| 2026-11-04 | 77.10 | 79.24 | 76.80 | 77.10 | +2.527% | 20 | 65 | -28.988% |
| 2026-11-03 | 75.20 | 75.20 | 75.20 | 75.20 | -7.160% | 1 | 65 | -27.194% |
| 2026-10-30 | 83.25 | 83.25 | 81.00 | 81.00 | -20.588% | 11 | 54 | -32.407% |
| 2026-10-27 | 102.00 | 102.00 | 102.00 | 102.00 | +5.689% | 1 | 54 | -46.324% |
| 2026-10-26 | 91.00 | 96.51 | 91.00 | 96.51 | +3.774% | 2 | 54 | -43.270% |
| 2026-10-22 | 93.00 | 93.00 | 93.00 | 93.00 | -7.278% | 1 | 54 | -41.129% |
| 2026-10-20 | 100.30 | 100.30 | 100.30 | 100.30 | +7.273% | 1 | 55 | -45.414% |
| 2026-10-16 | 93.50 | 93.50 | 93.50 | 93.50 | -27.090% | 1 | 54 | -41.444% |
| 2026-10-09 | 128.31 | 128.31 | 128.24 | 128.24 | -3.405% | 19 | 36 | -57.307% |
| 2026-10-05 | 130.01 | 132.76 | 130.01 | 132.76 | +22.710% | 18 | 27 | -58.760% |
| 2026-08-27 | 108.19 | 108.19 | 108.19 | 108.19 | +2.259% | 12 | 15 | -49.395% |
| 2026-08-21 | 105.80 | 105.80 | 105.80 | 105.80 | +1.002% | 5 | 17 | -48.251% |
| 2026-08-20 | 104.75 | 104.75 | 104.75 | 104.75 | -14.420% | 5 | 14 | -47.733% |
| 2026-08-17 | 122.40 | 122.40 | 122.40 | 122.40 | +7.822% | 1 | 15 | -55.270% |
| 2026-08-07 | 113.57 | 113.57 | 113.52 | 113.52 | -4.235% | 2 | 15 | -51.771% |
| 2026-08-05 | 120.70 | 121.41 | 118.54 | 118.54 | +1.152% | 3 | 16 | -53.813% |
| 2026-08-04 | 117.19 | 117.19 | 117.19 | 117.19 | +19.192% | 1 | 16 | -53.281% |
| 2026-08-03 | 98.32 | 98.32 | 98.32 | 98.32 | +15.426% | 5 | 21 | -44.314% |
| 2026-07-30 | 85.18 | 85.18 | 85.18 | 85.18 | +12.079% | 1 | 22 | -35.724% |
| 2026-07-29 | 81.18 | 83.49 | 76.00 | 76.00 | -8.917% | 6 | 20 | -27.961% |
| 2026-07-28 | 83.44 | 83.44 | 83.44 | 83.44 | -6.247% | 1 | 19 | -34.384% |
| 2026-07-27 | 89.00 | 89.00 | 89.00 | 89.00 | -4.762% | 1 | 18 | -38.483% |
| 2026-07-24 | 95.50 | 95.50 | 93.45 | 93.45 | -8.184% | 11 | 11 | -41.413% |
| 2026-07-23 | 99.27 | 101.78 | 99.27 | 101.78 | -9.641% | 2 | 11 | -46.208% |
| 2026-07-21 | 112.64 | 112.64 | 112.64 | 112.64 | +7.368% | 2 | 12 | -51.394% |
| 2026-07-17 | 100.40 | 104.91 | 100.40 | 104.91 | -4.427% | 4 | 12 | -47.812% |
| 2026-07-16 | 109.77 | 109.77 | 109.77 | 109.77 | -7.061% | 2 | 10 | -50.123% |
| 2026-07-15 | 115.85 | 118.11 | 115.85 | 118.11 | +1.521% | 4 | 8 | -53.645% |
| 2026-07-13 | 119.42 | 119.42 | 116.25 | 116.34 | -5.545% | 5 | 5 | -52.940% |
| 2026-07-09 | 123.15 | 123.17 | 123.15 | 123.17 | -4.222% | 4 | 1 | -55.549% |
| 2026-07-02 | 128.60 | 128.60 | 128.60 | 128.60 | 0.000% | 1 | 0 | -57.426% |