QQQ270630C00660000
QQQ Jun 30 2027 660.00 Call
optionOPRA
EODNov 5, 2026
58.45USD-31.065%(-26.34)83Vol182OI
QQQ270630C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.00 | 64.15 | 55.99 | 58.45 | -31.065% | 83 | 136 | 0.000% |
| 2026-11-02 | 83.86 | 84.87 | 83.86 | 84.79 | -9.692% | 30 | 108 | -31.065% |
| 2026-10-22 | 93.89 | 93.89 | 93.89 | 93.89 | -14.653% | 1 | 108 | -37.746% |
| 2026-10-15 | 103.28 | 110.01 | 103.28 | 110.01 | -16.760% | 3 | 107 | -46.868% |
| 2026-10-09 | 132.29 | 132.31 | 132.16 | 132.16 | -6.574% | 110 | 101 | -55.773% |
| 2026-10-06 | 141.46 | 141.46 | 141.46 | 141.46 | +12.261% | 1 | 101 | -58.681% |
| 2026-10-01 | 127.21 | 127.21 | 125.34 | 126.01 | +1.237% | 15 | 89 | -53.615% |
| 2026-09-30 | 126.87 | 126.87 | 124.09 | 124.47 | +1.245% | 23 | 66 | -53.041% |
| 2026-09-29 | 122.95 | 122.95 | 122.94 | 122.94 | +0.482% | 4 | 62 | -52.456% |
| 2026-09-28 | 122.64 | 122.64 | 122.35 | 122.35 | -2.951% | 39 | 29 | -52.227% |
| 2026-09-23 | 126.07 | 126.07 | 126.07 | 126.07 | +4.657% | 7 | 22 | -53.637% |
| 2026-09-21 | 116.28 | 120.46 | 116.28 | 120.46 | +14.484% | 7 | 24 | -51.478% |
| 2026-09-18 | 105.69 | 105.69 | 105.22 | 105.22 | -0.265% | 8 | 19 | -44.450% |
| 2026-09-17 | 105.88 | 105.88 | 105.50 | 105.50 | +8.205% | 4 | 22 | -44.597% |
| 2026-09-16 | 97.50 | 97.50 | 97.50 | 97.50 | +0.031% | 1 | 21 | -40.051% |
| 2026-09-14 | 97.47 | 97.47 | 97.47 | 97.47 | -4.907% | 1 | 20 | -40.033% |
| 2026-09-10 | 102.50 | 102.50 | 102.50 | 102.50 | -4.553% | 1 | 20 | -42.976% |
| 2026-09-03 | 108.12 | 108.12 | 107.39 | 107.39 | -0.638% | 5 | 20 | -45.572% |
| 2026-08-31 | 108.08 | 108.08 | 108.08 | 108.08 | -0.258% | 1 | 19 | -45.920% |
| 2026-08-28 | 108.36 | 108.36 | 108.36 | 108.36 | +4.152% | 2 | 17 | -46.059% |
| 2026-08-24 | 104.04 | 104.04 | 104.04 | 104.04 | -16.266% | 1 | 17 | -43.820% |
| 2026-08-14 | 124.25 | 124.25 | 124.25 | 124.25 | +0.081% | 1 | 18 | -52.958% |
| 2026-08-13 | 125.97 | 125.97 | 124.15 | 124.15 | +7.769% | 5 | 15 | -52.920% |
| 2026-08-06 | 115.20 | 115.20 | 115.20 | 115.20 | -0.346% | 1 | 15 | -49.262% |
| 2026-08-04 | 115.60 | 115.60 | 115.60 | 115.60 | +32.736% | 2 | 13 | -49.438% |
| 2026-07-30 | 87.09 | 87.09 | 87.09 | 87.09 | +11.654% | 1 | 14 | -32.886% |
| 2026-07-29 | 82.20 | 85.50 | 78.00 | 78.00 | -13.822% | 5 | 11 | -25.064% |
| 2026-07-28 | 90.51 | 90.51 | 90.51 | 90.51 | -9.309% | 1 | 10 | -35.422% |
| 2026-07-24 | 99.80 | 99.80 | 99.80 | 99.80 | -13.593% | 1 | 9 | -41.433% |
| 2026-07-21 | 115.50 | 115.50 | 115.50 | 115.50 | +3.643% | 5 | 9 | -49.394% |
| 2026-07-20 | 111.44 | 111.44 | 111.44 | 111.44 | -2.485% | 5 | 4 | -47.550% |
| 2026-07-16 | 118.08 | 118.08 | 114.28 | 114.28 | -10.544% | 4 | 2 | -48.854% |
| 2026-07-10 | 127.75 | 127.75 | 127.75 | 127.75 | +0.591% | 1 | 2 | -54.247% |
| 2026-07-09 | 127.00 | 127.00 | 127.00 | 127.00 | +6.276% | 1 | 2 | -53.976% |
| 2026-07-02 | 119.05 | 119.50 | 119.05 | 119.50 | 0.000% | 2 | 0 | -51.088% |