QQQ270630C00655000
QQQ Jun 30 2027 655.00 Call
optionOPRA
EODNov 5, 2026
60.00USD-27.466%(-22.72)54Vol99OI
QQQ270630C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.30 | 65.38 | 60.00 | 60.00 | -27.466% | 54 | 66 | 0.000% |
| 2026-10-30 | 82.72 | 82.72 | 82.72 | 82.72 | -22.800% | 1 | 65 | -27.466% |
| 2026-10-27 | 107.15 | 107.15 | 107.15 | 107.15 | +3.777% | 12 | 54 | -44.004% |
| 2026-10-26 | 103.75 | 103.75 | 103.25 | 103.25 | +6.995% | 2 | 54 | -41.889% |
| 2026-10-22 | 100.00 | 100.00 | 96.50 | 96.50 | -12.281% | 17 | 37 | -37.824% |
| 2026-10-20 | 109.91 | 110.01 | 109.91 | 110.01 | +0.853% | 3 | 38 | -45.460% |
| 2026-10-15 | 109.08 | 109.08 | 109.08 | 109.08 | -19.906% | 1 | 38 | -44.994% |
| 2026-10-09 | 136.17 | 136.19 | 136.16 | 136.19 | -6.270% | 24 | 27 | -55.944% |
| 2026-10-06 | 145.30 | 145.30 | 145.30 | 145.30 | +7.630% | 1 | 27 | -58.706% |
| 2026-09-22 | 135.00 | 135.00 | 135.00 | 135.00 | +5.304% | 1 | 27 | -55.556% |
| 2026-09-21 | 128.20 | 128.20 | 128.20 | 128.20 | +23.566% | 1 | 26 | -53.198% |
| 2026-09-14 | 103.61 | 103.75 | 103.61 | 103.75 | -5.217% | 2 | 26 | -42.169% |
| 2026-09-11 | 109.46 | 109.46 | 109.46 | 109.46 | +2.042% | 1 | 26 | -45.185% |
| 2026-09-10 | 107.27 | 107.27 | 107.27 | 107.27 | -9.093% | 1 | 25 | -44.066% |
| 2026-08-18 | 118.00 | 118.00 | 118.00 | 118.00 | -8.746% | 2 | 27 | -49.153% |
| 2026-08-17 | 129.31 | 129.31 | 129.31 | 129.31 | -0.124% | 1 | 27 | -53.600% |
| 2026-08-05 | 129.47 | 129.47 | 129.47 | 129.47 | +11.612% | 5 | 27 | -53.657% |
| 2026-08-04 | 116.00 | 116.00 | 116.00 | 116.00 | +8.431% | 1 | 27 | -48.276% |
| 2026-08-03 | 104.62 | 106.99 | 104.62 | 106.98 | +11.880% | 19 | 9 | -43.915% |
| 2026-07-30 | 95.62 | 95.62 | 95.62 | 95.62 | +15.205% | 1 | 8 | -37.252% |
| 2026-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | -8.881% | 1 | 8 | -27.711% |
| 2026-07-28 | 90.50 | 91.09 | 89.01 | 91.09 | -23.480% | 3 | 6 | -34.131% |
| 2026-07-21 | 114.88 | 119.04 | 114.88 | 119.04 | -1.620% | 6 | 1 | -49.597% |
| 2026-07-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.000% | 1 | 0 | -50.413% |