QQQ270630C00650000
QQQ Jun 30 2027 650.00 Call
optionOPRA
EODNov 5, 2026
59.99USD-31.961%(-28.18)77Vol186OI
QQQ270630C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.96 | 69.06 | 59.99 | 59.99 | -31.961% | 77 | 146 | 0.000% |
| 2026-11-04 | 89.56 | 89.56 | 86.95 | 88.17 | +1.368% | 14 | 134 | -31.961% |
| 2026-11-03 | 87.00 | 87.06 | 86.93 | 86.98 | -0.252% | 7 | 128 | -31.030% |
| 2026-10-30 | 90.50 | 90.50 | 87.20 | 87.20 | -22.893% | 4 | 126 | -31.204% |
| 2026-10-27 | 113.09 | 113.09 | 113.09 | 113.09 | +10.310% | 2 | 127 | -46.954% |
| 2026-10-23 | 102.52 | 102.52 | 102.52 | 102.52 | -7.272% | 2 | 126 | -41.485% |
| 2026-10-19 | 110.56 | 110.56 | 110.56 | 110.56 | -6.194% | 1 | 125 | -45.740% |
| 2026-10-15 | 110.98 | 117.89 | 110.98 | 117.86 | -1.182% | 5 | 123 | -49.101% |
| 2026-10-14 | 119.92 | 119.92 | 119.27 | 119.27 | -14.923% | 2 | 121 | -49.702% |
| 2026-10-09 | 140.17 | 140.19 | 140.17 | 140.19 | -1.890% | 2 | 120 | -57.208% |
| 2026-10-08 | 142.89 | 142.89 | 142.89 | 142.89 | -4.236% | 1 | 120 | -58.017% |
| 2026-10-06 | 149.21 | 149.21 | 149.21 | 149.21 | +10.591% | 1 | 120 | -59.795% |
| 2026-09-24 | 134.92 | 134.92 | 134.92 | 134.92 | +0.432% | 6 | 114 | -55.537% |
| 2026-09-23 | 133.56 | 134.34 | 133.53 | 134.34 | -2.652% | 35 | 83 | -55.345% |
| 2026-09-22 | 138.00 | 138.00 | 138.00 | 138.00 | +4.736% | 1 | 83 | -56.529% |
| 2026-09-21 | 131.70 | 131.76 | 131.70 | 131.76 | +13.586% | 2 | 83 | -54.470% |
| 2026-09-18 | 112.09 | 116.00 | 112.09 | 116.00 | +10.613% | 6 | 83 | -48.284% |
| 2026-09-15 | 104.87 | 104.87 | 104.87 | 104.87 | -1.826% | 1 | 83 | -42.796% |
| 2026-09-14 | 106.82 | 106.82 | 106.82 | 106.82 | -2.891% | 1 | 83 | -43.840% |
| 2026-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | +1.899% | 64 | 32 | -45.464% |
| 2026-09-02 | 108.08 | 108.08 | 107.95 | 107.95 | -2.966% | 2 | 32 | -44.428% |
| 2026-09-01 | 111.25 | 111.25 | 111.25 | 111.25 | -5.560% | 2 | 32 | -46.076% |
| 2026-08-28 | 117.80 | 117.80 | 117.80 | 117.80 | -2.725% | 4 | 36 | -49.075% |
| 2026-08-27 | 121.00 | 121.10 | 121.00 | 121.10 | +9.099% | 4 | 33 | -50.462% |
| 2026-08-24 | 109.00 | 111.00 | 109.00 | 111.00 | -3.428% | 3 | 32 | -45.955% |
| 2026-08-20 | 114.94 | 114.94 | 114.94 | 114.94 | -5.941% | 1 | 31 | -47.808% |
| 2026-08-18 | 122.20 | 122.21 | 122.20 | 122.20 | -6.718% | 7 | 24 | -50.908% |
| 2026-08-14 | 132.87 | 132.87 | 131.00 | 131.00 | +7.377% | 2 | 24 | -54.206% |
| 2026-08-11 | 122.00 | 122.00 | 122.00 | 122.00 | -3.152% | 1 | 24 | -50.828% |
| 2026-08-10 | 125.97 | 125.97 | 125.97 | 125.97 | +1.490% | 1 | 24 | -52.378% |
| 2026-08-07 | 124.12 | 124.12 | 124.12 | 124.12 | -0.593% | 2 | 26 | -51.668% |
| 2026-08-05 | 124.86 | 124.86 | 124.86 | 124.86 | +0.856% | 20 | 47 | -51.954% |
| 2026-08-04 | 123.80 | 123.80 | 123.80 | 123.80 | +12.545% | 4 | 48 | -51.543% |
| 2026-08-03 | 110.00 | 110.00 | 110.00 | 110.00 | +11.077% | 1 | 49 | -45.464% |
| 2026-07-31 | 99.00 | 99.03 | 99.00 | 99.03 | +0.814% | 10 | 49 | -39.422% |
| 2026-07-30 | 98.23 | 98.23 | 98.23 | 98.23 | +15.565% | 6 | 47 | -38.929% |
| 2026-07-29 | 89.97 | 95.16 | 85.00 | 85.00 | -12.874% | 5 | 48 | -29.424% |
| 2026-07-28 | 92.51 | 97.56 | 92.00 | 97.56 | -2.029% | 22 | 26 | -38.510% |
| 2026-07-27 | 107.77 | 107.77 | 99.58 | 99.58 | -3.787% | 2 | 25 | -39.757% |
| 2026-07-24 | 108.12 | 109.00 | 103.50 | 103.50 | -5.410% | 4 | 25 | -42.039% |
| 2026-07-23 | 109.46 | 112.04 | 108.00 | 109.42 | -10.976% | 5 | 22 | -45.175% |
| 2026-07-21 | 118.07 | 122.91 | 117.89 | 122.91 | +6.406% | 4 | 24 | -51.192% |
| 2026-07-20 | 115.51 | 115.51 | 115.51 | 115.51 | +1.601% | 5 | 29 | -48.065% |
| 2026-07-17 | 107.74 | 115.00 | 106.37 | 113.69 | -6.628% | 16 | 16 | -47.234% |
| 2026-07-16 | 121.76 | 121.76 | 121.76 | 121.76 | -4.949% | 1 | 15 | -50.731% |
| 2026-07-13 | 127.63 | 128.10 | 127.63 | 128.10 | -5.691% | 2 | 13 | -53.169% |
| 2026-07-10 | 134.43 | 136.01 | 134.43 | 135.83 | +10.431% | 5 | 9 | -55.834% |
| 2026-07-07 | 125.20 | 125.20 | 123.00 | 123.00 | -9.279% | 2 | 7 | -51.228% |
| 2026-07-06 | 134.19 | 135.58 | 134.19 | 135.58 | +7.178% | 4 | 3 | -55.753% |
| 2026-07-02 | 132.00 | 132.00 | 126.50 | 126.50 | 0.000% | 3 | 0 | -52.577% |