QQQ270630C00645000
QQQ Jun 30 2027 645.00 Call
optionOPRA
EODNov 5, 2026
65.24USD-30.963%(-29.26)2Vol52OI
QQQ270630C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.70 | 66.70 | 65.24 | 65.24 | -30.963% | 2 | 50 | 0.000% |
| 2026-11-02 | 94.50 | 94.50 | 94.50 | 94.50 | +6.311% | 1 | 49 | -30.963% |
| 2026-10-30 | 98.82 | 98.82 | 88.89 | 88.89 | -19.095% | 29 | 22 | -26.606% |
| 2026-10-29 | 109.87 | 109.87 | 109.87 | 109.87 | -23.844% | 1 | 21 | -40.621% |
| 2026-10-09 | 144.25 | 144.27 | 144.25 | 144.27 | +32.176% | 2 | 20 | -54.779% |
| 2026-09-15 | 109.13 | 109.15 | 109.13 | 109.15 | -0.890% | 2 | 20 | -40.229% |
| 2026-09-14 | 110.60 | 110.60 | 110.13 | 110.13 | -6.185% | 2 | 22 | -40.761% |
| 2026-09-11 | 117.39 | 117.39 | 117.39 | 117.39 | -1.353% | 1 | 22 | -44.425% |
| 2026-09-09 | 119.00 | 119.00 | 119.00 | 119.00 | -2.259% | 2 | 20 | -45.176% |
| 2026-08-27 | 121.85 | 121.85 | 121.75 | 121.75 | -8.466% | 9 | 12 | -46.415% |
| 2026-08-13 | 133.01 | 133.01 | 133.01 | 133.01 | +4.142% | 1 | 12 | -50.951% |
| 2026-08-10 | 127.72 | 127.72 | 127.72 | 127.72 | +25.093% | 1 | 11 | -48.920% |
| 2026-07-30 | 98.74 | 102.10 | 98.74 | 102.10 | +12.112% | 11 | 8 | -36.102% |
| 2026-07-29 | 90.78 | 91.38 | 90.78 | 91.07 | -6.518% | 3 | 5 | -28.363% |
| 2026-07-28 | 98.26 | 98.26 | 97.42 | 97.42 | -21.162% | 2 | 4 | -33.032% |
| 2026-07-21 | 123.57 | 123.57 | 123.57 | 123.57 | +4.147% | 1 | 4 | -47.204% |
| 2026-07-20 | 118.54 | 118.70 | 118.54 | 118.65 | -10.789% | 3 | 2 | -45.015% |
| 2026-07-15 | 132.48 | 133.00 | 132.48 | 133.00 | +7.920% | 2 | 1 | -50.947% |
| 2026-07-08 | 123.24 | 123.24 | 123.24 | 123.24 | 0.000% | 1 | 0 | -47.063% |