QQQ270630C00640000
QQQ Jun 30 2027 640.00 Call
optionOPRA
EODNov 5, 2026
71.91USD-22.436%(-20.80)35Vol80OI
QQQ270630C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.00 | 79.00 | 69.50 | 71.91 | -22.436% | 35 | 56 | 0.000% |
| 2026-11-03 | 93.10 | 93.21 | 92.71 | 92.71 | +3.935% | 3 | 57 | -22.436% |
| 2026-11-02 | 100.00 | 100.00 | 89.20 | 89.20 | -4.086% | 3 | 56 | -19.383% |
| 2026-10-30 | 93.00 | 93.00 | 93.00 | 93.00 | -22.738% | 1 | 55 | -22.677% |
| 2026-10-20 | 120.37 | 120.37 | 120.37 | 120.37 | -12.216% | 2 | 53 | -40.259% |
| 2026-10-14 | 137.12 | 137.12 | 137.12 | 137.12 | -7.551% | 2 | 53 | -47.557% |
| 2026-10-09 | 148.31 | 148.32 | 148.31 | 148.32 | -3.607% | 2 | 52 | -51.517% |
| 2026-10-07 | 150.36 | 153.87 | 150.36 | 153.87 | +1.705% | 2 | 51 | -53.266% |
| 2026-10-05 | 151.29 | 151.29 | 151.29 | 151.29 | +8.064% | 1 | 50 | -52.469% |
| 2026-09-21 | 139.28 | 140.00 | 139.28 | 140.00 | +8.133% | 2 | 50 | -48.636% |
| 2026-08-18 | 129.47 | 129.47 | 129.47 | 129.47 | -2.213% | 3 | 51 | -44.458% |
| 2026-08-07 | 132.40 | 132.40 | 132.40 | 132.40 | -0.369% | 1 | 52 | -45.687% |
| 2026-08-04 | 132.89 | 132.89 | 132.89 | 132.89 | +20.459% | 1 | 51 | -45.888% |
| 2026-07-31 | 110.32 | 110.32 | 110.32 | 110.32 | +4.937% | 1 | 50 | -34.817% |
| 2026-07-30 | 106.00 | 106.31 | 105.13 | 105.13 | +10.850% | 43 | 13 | -31.599% |
| 2026-07-29 | 96.15 | 97.20 | 94.83 | 94.84 | -8.983% | 5 | 9 | -24.178% |
| 2026-07-28 | 104.56 | 104.56 | 104.20 | 104.20 | -6.948% | 4 | 5 | -30.988% |
| 2026-07-27 | 111.98 | 111.98 | 111.98 | 111.98 | -0.018% | 1 | 6 | -35.783% |
| 2026-07-24 | 112.00 | 112.00 | 112.00 | 112.00 | -2.980% | 1 | 5 | -35.795% |
| 2026-07-23 | 115.30 | 115.44 | 115.30 | 115.44 | -10.857% | 2 | 5 | -37.708% |
| 2026-07-21 | 129.50 | 129.50 | 129.50 | 129.50 | +8.061% | 1 | 4 | -44.471% |
| 2026-07-17 | 117.57 | 119.84 | 117.57 | 119.84 | -10.594% | 2 | 3 | -39.995% |
| 2026-07-07 | 134.86 | 134.86 | 134.04 | 134.04 | -0.858% | 2 | 2 | -46.352% |
| 2026-07-02 | 144.49 | 144.49 | 135.08 | 135.20 | 0.000% | 3 | 0 | -46.812% |