QQQ270630C00635000
QQQ Jun 30 2027 635.00 Call
optionOPRA
EODNov 5, 2026
72.30USD-30.145%(-31.20)7Vol65OI
QQQ270630C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.46 | 77.46 | 72.30 | 72.30 | -30.145% | 7 | 58 | 0.000% |
| 2026-11-04 | 103.50 | 103.50 | 103.50 | 103.50 | +8.913% | 1 | 58 | -30.145% |
| 2026-11-03 | 95.03 | 95.03 | 95.03 | 95.03 | +2.646% | 1 | 57 | -23.919% |
| 2026-11-02 | 92.58 | 92.58 | 92.58 | 92.58 | -10.981% | 1 | 56 | -21.905% |
| 2026-10-30 | 104.00 | 104.00 | 104.00 | 104.00 | -8.772% | 2 | 54 | -30.481% |
| 2026-10-29 | 118.00 | 118.00 | 114.00 | 114.00 | -0.515% | 43 | 26 | -36.579% |
| 2026-10-26 | 114.59 | 114.59 | 114.59 | 114.59 | -0.469% | 1 | 27 | -36.905% |
| 2026-10-23 | 115.13 | 115.13 | 115.13 | 115.13 | +0.550% | 1 | 26 | -37.201% |
| 2026-10-22 | 114.50 | 114.50 | 114.50 | 114.50 | -18.325% | 1 | 25 | -36.856% |
| 2026-10-14 | 140.19 | 140.19 | 140.19 | 140.19 | -5.277% | 1 | 25 | -48.427% |
| 2026-10-12 | 148.00 | 148.00 | 148.00 | 148.00 | +22.153% | 1 | 24 | -51.149% |
| 2026-09-10 | 121.16 | 121.16 | 121.16 | 121.16 | -3.879% | 2 | 24 | -40.327% |
| 2026-09-03 | 126.19 | 126.19 | 126.05 | 126.05 | -3.779% | 2 | 23 | -42.642% |
| 2026-08-19 | 131.00 | 131.00 | 131.00 | 131.00 | -8.660% | 1 | 24 | -44.809% |
| 2026-08-14 | 143.42 | 143.42 | 143.42 | 143.42 | +18.952% | 1 | 23 | -49.589% |
| 2026-08-03 | 121.25 | 121.25 | 120.57 | 120.57 | +10.039% | 3 | 22 | -40.035% |
| 2026-07-31 | 109.57 | 109.57 | 109.57 | 109.57 | +0.986% | 10 | 22 | -34.015% |
| 2026-07-30 | 108.50 | 108.50 | 108.50 | 108.50 | +12.110% | 1 | 22 | -33.364% |
| 2026-07-29 | 100.00 | 107.00 | 96.78 | 96.78 | -18.945% | 23 | 7 | -25.294% |
| 2026-07-23 | 119.40 | 119.40 | 119.40 | 119.40 | -8.883% | 1 | 8 | -39.447% |
| 2026-07-22 | 131.04 | 131.04 | 131.04 | 131.04 | +3.417% | 1 | 7 | -44.826% |
| 2026-07-20 | 126.71 | 126.71 | 126.71 | 126.71 | +6.256% | 1 | 7 | -42.941% |
| 2026-07-17 | 119.25 | 119.25 | 119.25 | 119.25 | -17.634% | 2 | 5 | -39.371% |
| 2026-07-09 | 142.50 | 144.78 | 142.50 | 144.78 | +4.564% | 4 | 5 | -50.062% |
| 2026-07-07 | 138.46 | 138.46 | 138.46 | 138.46 | -5.333% | 4 | 1 | -47.783% |
| 2026-07-06 | 146.26 | 146.26 | 146.26 | 146.26 | 0.000% | 1 | 0 | -50.567% |