QQQ270630C00630000
QQQ Jun 30 2027 630.00 Call
optionOPRA
EODOct 30, 2026
105.20USD-10.597%(-12.47)2Vol25OI
QQQ270630C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 106.98 | 106.98 | 105.20 | 105.20 | -10.597% | 2 | 24 | 0.000% |
| 2026-10-23 | 116.29 | 117.67 | 116.29 | 117.67 | -6.544% | 14 | 19 | -10.597% |
| 2026-10-15 | 125.91 | 125.91 | 125.91 | 125.91 | -10.594% | 1 | 19 | -16.448% |
| 2026-10-14 | 140.83 | 140.83 | 140.83 | 140.83 | -12.479% | 1 | 19 | -25.300% |
| 2026-10-05 | 161.30 | 161.30 | 160.91 | 160.91 | +8.738% | 3 | 19 | -34.622% |
| 2026-09-29 | 147.98 | 147.98 | 147.98 | 147.98 | -0.135% | 1 | 18 | -28.909% |
| 2026-09-28 | 145.41 | 148.18 | 145.41 | 148.18 | +19.173% | 2 | 18 | -29.005% |
| 2026-09-14 | 120.44 | 124.34 | 120.44 | 124.34 | -6.123% | 3 | 16 | -15.393% |
| 2026-09-08 | 132.45 | 132.45 | 132.45 | 132.45 | +1.892% | 1 | 16 | -20.574% |
| 2026-09-03 | 129.99 | 129.99 | 129.99 | 129.99 | -0.710% | 1 | 15 | -19.071% |
| 2026-08-21 | 130.92 | 130.92 | 130.92 | 130.92 | -11.714% | 1 | 16 | -19.646% |
| 2026-08-17 | 148.29 | 148.29 | 148.29 | 148.29 | +3.482% | 1 | 16 | -29.058% |
| 2026-08-12 | 143.30 | 143.30 | 143.30 | 143.30 | +5.028% | 1 | 15 | -26.588% |
| 2026-08-11 | 136.44 | 136.44 | 136.44 | 136.44 | -1.722% | 1 | 15 | -22.897% |
| 2026-08-07 | 138.83 | 138.83 | 138.83 | 138.83 | +2.081% | 1 | 15 | -24.224% |
| 2026-08-06 | 136.00 | 136.00 | 136.00 | 136.00 | -4.895% | 1 | 15 | -22.647% |
| 2026-08-05 | 143.00 | 143.00 | 143.00 | 143.00 | +24.891% | 1 | 14 | -26.434% |
| 2026-07-31 | 113.94 | 114.50 | 113.94 | 114.50 | +0.881% | 2 | 13 | -8.122% |
| 2026-07-30 | 106.60 | 113.50 | 106.60 | 113.50 | +11.275% | 4 | 13 | -7.313% |
| 2026-07-29 | 105.74 | 109.00 | 100.50 | 102.00 | -4.726% | 7 | 8 | +3.137% |
| 2026-07-28 | 105.85 | 107.06 | 105.85 | 107.06 | -5.624% | 5 | 5 | -1.737% |
| 2026-07-27 | 112.66 | 113.44 | 110.88 | 113.44 | -3.840% | 3 | 4 | -7.264% |
| 2026-07-24 | 117.97 | 117.97 | 117.97 | 117.97 | -5.594% | 1 | 3 | -10.825% |
| 2026-07-23 | 124.96 | 124.96 | 124.96 | 124.96 | -14.040% | 1 | 2 | -15.813% |
| 2026-07-14 | 145.37 | 145.37 | 145.37 | 145.37 | +4.447% | 1 | 1 | -27.633% |
| 2026-07-08 | 139.18 | 139.18 | 139.18 | 139.18 | 0.000% | 1 | 0 | -24.414% |