QQQ270630C00625000
QQQ Jun 30 2027 625.00 Call
optionOPRA
EODNov 5, 2026
79.65USD-24.731%(-26.17)5Vol55OI
QQQ270630C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 89.28 | 89.28 | 79.65 | 79.65 | -24.731% | 5 | 52 | 0.000% |
| 2026-11-04 | 108.00 | 108.00 | 105.67 | 105.82 | -3.905% | 41 | 11 | -24.731% |
| 2026-10-30 | 110.12 | 110.12 | 110.12 | 110.12 | -19.697% | 1 | 10 | -27.670% |
| 2026-10-21 | 137.13 | 137.13 | 137.13 | 137.13 | +3.385% | 1 | 10 | -41.916% |
| 2026-10-16 | 132.64 | 132.64 | 132.64 | 132.64 | -2.334% | 1 | 10 | -39.950% |
| 2026-10-15 | 134.49 | 136.03 | 134.45 | 135.81 | -12.341% | 4 | 10 | -41.352% |
| 2026-09-25 | 154.92 | 154.93 | 154.92 | 154.93 | +15.948% | 2 | 10 | -48.590% |
| 2026-09-18 | 133.62 | 133.62 | 133.62 | 133.62 | +2.422% | 6 | 16 | -40.391% |
| 2026-09-17 | 130.46 | 130.46 | 130.46 | 130.46 | -3.755% | 6 | 10 | -38.947% |
| 2026-08-28 | 135.55 | 135.55 | 135.55 | 135.55 | +4.535% | 1 | 11 | -41.239% |
| 2026-08-24 | 127.16 | 129.67 | 127.16 | 129.67 | -2.445% | 2 | 10 | -38.575% |
| 2026-08-20 | 133.64 | 133.64 | 132.92 | 132.92 | -8.583% | 3 | 9 | -40.077% |
| 2026-08-12 | 144.48 | 145.43 | 144.48 | 145.40 | +27.544% | 3 | 6 | -45.220% |
| 2026-07-30 | 114.00 | 114.00 | 114.00 | 114.00 | +9.164% | 1 | 7 | -30.132% |
| 2026-07-29 | 104.43 | 104.43 | 104.43 | 104.43 | -7.869% | 1 | 6 | -23.729% |
| 2026-07-28 | 113.35 | 113.35 | 113.35 | 113.35 | -2.469% | 1 | 5 | -29.731% |
| 2026-07-27 | 115.72 | 116.93 | 115.72 | 116.22 | -5.963% | 3 | 4 | -31.466% |
| 2026-07-17 | 123.59 | 123.59 | 123.59 | 123.59 | -15.047% | 2 | 2 | -35.553% |
| 2026-07-13 | 145.48 | 145.48 | 145.48 | 145.48 | -7.866% | 1 | 1 | -45.250% |
| 2026-07-01 | 157.90 | 157.90 | 157.90 | 157.90 | 0.000% | 1 | 1 | -49.557% |