QQQ270630C00620000
QQQ Jun 30 2027 620.00 Call
optionOPRA
EODNov 5, 2026
80.00USD-36.953%(-46.89)1Vol9OI
QQQ270630C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 80.00 | 80.00 | 80.00 | -36.953% | 1 | 8 | 0.000% |
| 2026-10-23 | 126.87 | 126.89 | 126.87 | 126.89 | -7.589% | 5 | 3 | -36.953% |
| 2026-10-20 | 137.49 | 137.49 | 137.31 | 137.31 | -16.274% | 3 | 4 | -41.738% |
| 2026-09-22 | 164.00 | 164.00 | 164.00 | 164.00 | +23.031% | 1 | 4 | -51.220% |
| 2026-09-10 | 133.30 | 133.30 | 133.30 | 133.30 | -12.830% | 1 | 3 | -39.985% |
| 2026-08-05 | 152.92 | 152.92 | 152.92 | 152.92 | +1.527% | 1 | 4 | -47.685% |
| 2026-08-04 | 150.62 | 150.62 | 150.62 | 150.62 | +27.644% | 1 | 5 | -46.886% |
| 2026-07-31 | 120.44 | 120.44 | 118.00 | 118.00 | -0.840% | 2 | 3 | -32.203% |
| 2026-07-30 | 119.00 | 119.00 | 119.00 | 119.00 | +10.155% | 1 | 3 | -32.773% |
| 2026-07-29 | 112.00 | 112.00 | 108.03 | 108.03 | -24.560% | 3 | 1 | -25.946% |
| 2026-07-16 | 143.20 | 143.20 | 143.20 | 143.20 | 0.000% | 1 | 0 | -44.134% |