QQQ270630C00615000
QQQ Jun 30 2027 615.00 Call
optionOPRA
EODNov 5, 2026
85.50USD-27.017%(-31.65)1Vol9OI
QQQ270630C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.50 | 85.50 | 85.50 | 85.50 | -27.017% | 1 | 8 | 0.000% |
| 2026-11-04 | 117.15 | 117.15 | 117.15 | 117.15 | -13.061% | 1 | 7 | -27.017% |
| 2026-10-26 | 134.75 | 134.75 | 134.75 | 134.75 | +0.545% | 2 | 6 | -36.549% |
| 2026-10-22 | 134.02 | 134.02 | 134.02 | 134.02 | -18.874% | 1 | 5 | -36.204% |
| 2026-09-23 | 165.20 | 165.20 | 165.20 | 165.20 | +17.848% | 1 | 5 | -48.245% |
| 2026-09-18 | 140.18 | 140.18 | 140.18 | 140.18 | +3.271% | 1 | 4 | -39.007% |
| 2026-09-10 | 135.74 | 135.74 | 135.74 | 135.74 | -4.744% | 1 | 5 | -37.012% |
| 2026-09-09 | 142.50 | 142.50 | 142.50 | 142.50 | -5.554% | 1 | 4 | -40.000% |
| 2026-08-11 | 150.88 | 150.88 | 150.88 | 150.88 | +9.492% | 1 | 3 | -43.332% |
| 2026-07-20 | 137.80 | 137.80 | 137.80 | 137.80 | -9.935% | 1 | 2 | -37.954% |
| 2026-07-15 | 153.00 | 153.00 | 153.00 | 153.00 | -4.880% | 1 | 1 | -44.118% |
| 2026-07-06 | 160.85 | 160.85 | 160.85 | 160.85 | 0.000% | 1 | 0 | -46.845% |