QQQ270630C00610000
QQQ Jun 30 2027 610.00 Call
optionOPRA
EODNov 5, 2026
89.92USD-49.218%(-87.15)4Vol11OI
QQQ270630C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.72 | 95.72 | 89.82 | 89.92 | -49.218% | 4 | 8 | 0.000% |
| 2026-10-08 | 177.07 | 177.07 | 177.07 | 177.07 | +5.011% | 1 | 7 | -49.218% |
| 2026-09-25 | 168.62 | 168.62 | 168.62 | 168.62 | +2.817% | 1 | 7 | -46.673% |
| 2026-09-21 | 162.50 | 164.00 | 162.50 | 164.00 | +18.403% | 2 | 9 | -45.171% |
| 2026-09-16 | 138.51 | 138.51 | 138.51 | 138.51 | -3.946% | 1 | 9 | -35.080% |
| 2026-09-11 | 144.20 | 144.20 | 144.20 | 144.20 | -0.007% | 1 | 10 | -37.642% |
| 2026-09-09 | 144.21 | 144.21 | 144.21 | 144.21 | +1.678% | 1 | 9 | -37.646% |
| 2026-08-25 | 141.83 | 141.83 | 141.83 | 141.83 | -5.352% | 1 | 10 | -36.600% |
| 2026-08-19 | 147.19 | 149.85 | 147.19 | 149.85 | -9.789% | 2 | 9 | -39.993% |
| 2026-08-14 | 166.11 | 166.11 | 166.11 | 166.11 | +6.542% | 1 | 8 | -45.867% |
| 2026-08-10 | 155.91 | 155.91 | 155.91 | 155.91 | +0.906% | 1 | 8 | -42.326% |
| 2026-08-05 | 158.66 | 158.66 | 154.51 | 154.51 | -2.909% | 3 | 7 | -41.803% |
| 2026-08-04 | 159.14 | 159.14 | 159.14 | 159.14 | +21.250% | 1 | 6 | -43.496% |
| 2026-07-31 | 131.25 | 131.25 | 131.25 | 131.25 | +10.063% | 1 | 6 | -31.490% |
| 2026-07-29 | 113.38 | 119.25 | 113.38 | 119.25 | -19.643% | 6 | 3 | -24.595% |
| 2026-07-21 | 148.40 | 148.40 | 148.40 | 148.40 | +0.013% | 2 | 5 | -39.407% |
| 2026-07-16 | 149.00 | 149.00 | 147.00 | 148.38 | -10.067% | 4 | 1 | -39.399% |
| 2026-07-06 | 164.99 | 164.99 | 164.99 | 164.99 | 0.000% | 1 | 0 | -45.500% |