QQQ270630C00605000
QQQ Jun 30 2027 605.00 Call
optionOPRA
EODNov 5, 2026
92.53USD-26.147%(-32.76)1Vol9OI
QQQ270630C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.53 | 92.53 | 92.53 | 92.53 | -26.147% | 1 | 8 | 0.000% |
| 2026-10-30 | 125.29 | 125.29 | 125.29 | 125.29 | -26.555% | 4 | 4 | -26.147% |
| 2026-09-23 | 170.59 | 170.59 | 170.59 | 170.59 | +17.035% | 2 | 4 | -45.759% |
| 2026-09-10 | 145.76 | 145.76 | 145.76 | 145.76 | -2.069% | 2 | 2 | -36.519% |
| 2026-09-09 | 148.84 | 148.84 | 148.84 | 148.84 | +5.861% | 2 | 1 | -37.833% |
| 2026-09-01 | 140.60 | 140.60 | 140.60 | 140.60 | -17.323% | 1 | 1 | -34.189% |
| 2026-08-14 | 170.06 | 170.06 | 170.06 | 170.06 | +6.775% | 1 | 2 | -45.590% |
| 2026-08-10 | 159.27 | 159.27 | 159.27 | 159.27 | -9.269% | 1 | 1 | -41.904% |
| 2026-07-01 | 175.54 | 175.54 | 175.54 | 175.54 | 0.000% | 1 | 1 | -47.288% |