QQQ270630C00600000
QQQ Jun 30 2027 600.00 Call
optionOPRA
EODNov 5, 2026
92.00USD-25.234%(-31.05)48Vol264OI
QQQ270630C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.00 | 101.00 | 92.00 | 92.00 | -25.234% | 48 | 219 | 0.000% |
| 2026-11-03 | 123.05 | 123.05 | 123.05 | 123.05 | -2.689% | 1 | 218 | -25.234% |
| 2026-11-02 | 126.45 | 126.45 | 126.45 | 126.45 | +2.108% | 1 | 218 | -27.244% |
| 2026-10-30 | 123.84 | 123.84 | 123.84 | 123.84 | -10.906% | 1 | 218 | -25.711% |
| 2026-10-22 | 142.95 | 142.95 | 139.00 | 139.00 | -10.032% | 4 | 215 | -33.813% |
| 2026-10-21 | 154.50 | 154.50 | 154.50 | 154.50 | +2.318% | 1 | 215 | -40.453% |
| 2026-10-19 | 151.00 | 151.00 | 151.00 | 151.00 | -3.742% | 1 | 215 | -39.073% |
| 2026-10-15 | 156.87 | 156.87 | 156.87 | 156.87 | -10.539% | 1 | 215 | -41.353% |
| 2026-10-08 | 175.35 | 175.35 | 175.35 | 175.35 | -6.430% | 1 | 214 | -47.534% |
| 2026-10-05 | 187.40 | 187.40 | 187.40 | 187.40 | +27.831% | 1 | 214 | -50.907% |
| 2026-09-01 | 146.60 | 146.60 | 146.60 | 146.60 | -3.241% | 1 | 214 | -37.244% |
| 2026-08-26 | 151.51 | 151.51 | 151.51 | 151.51 | -4.519% | 1 | 214 | -39.278% |
| 2026-08-18 | 159.20 | 159.93 | 158.68 | 158.68 | -5.373% | 3 | 213 | -42.022% |
| 2026-08-14 | 167.69 | 167.69 | 167.69 | 167.69 | +2.107% | 100 | 213 | -45.137% |
| 2026-08-07 | 164.23 | 164.23 | 164.23 | 164.23 | +3.530% | 1 | 213 | -43.981% |
| 2026-08-06 | 158.63 | 158.63 | 158.63 | 158.63 | -2.159% | 1 | 214 | -42.003% |
| 2026-08-05 | 172.21 | 172.21 | 162.13 | 162.13 | -2.689% | 3 | 214 | -43.255% |
| 2026-08-04 | 159.28 | 166.61 | 159.28 | 166.61 | +14.202% | 2 | 213 | -44.781% |
| 2026-08-03 | 144.00 | 145.89 | 144.00 | 145.89 | +10.783% | 2 | 213 | -36.939% |
| 2026-07-30 | 127.00 | 131.69 | 127.00 | 131.69 | +9.742% | 2 | 214 | -30.139% |
| 2026-07-29 | 120.00 | 128.00 | 120.00 | 120.00 | -8.088% | 109 | 110 | -23.333% |
| 2026-07-28 | 127.87 | 130.56 | 125.92 | 130.56 | -1.293% | 4 | 109 | -29.534% |
| 2026-07-27 | 131.99 | 135.85 | 131.86 | 132.27 | -16.764% | 203 | 9 | -30.445% |
| 2026-07-21 | 158.91 | 158.91 | 158.91 | 158.91 | +4.128% | 2 | 9 | -42.106% |
| 2026-07-20 | 152.61 | 152.61 | 152.61 | 152.61 | -3.491% | 2 | 7 | -39.716% |
| 2026-07-16 | 158.13 | 158.13 | 158.13 | 158.13 | -4.222% | 1 | 6 | -41.820% |
| 2026-07-15 | 164.00 | 165.10 | 164.00 | 165.10 | +6.509% | 3 | 4 | -44.276% |
| 2026-07-08 | 155.01 | 155.01 | 155.01 | 155.01 | -3.601% | 1 | 3 | -40.649% |
| 2026-07-07 | 163.44 | 163.92 | 160.28 | 160.80 | -9.178% | 4 | 1 | -42.786% |
| 2026-07-02 | 177.05 | 177.05 | 177.05 | 177.05 | +0.597% | 2 | 3 | -48.037% |
| 2026-07-01 | 177.15 | 177.15 | 176.00 | 176.00 | 0.000% | 3 | 0 | -47.727% |