QQQ270630C00595000
QQQ Jun 30 2027 595.00 Call
optionOPRA
EODNov 5, 2026
106.52USD-19.916%(-26.49)1Vol14OI
QQQ270630C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.52 | 106.52 | 106.52 | 106.52 | -19.916% | 1 | 13 | 0.000% |
| 2026-11-02 | 133.01 | 133.01 | 133.01 | 133.01 | +0.423% | 1 | 13 | -19.916% |
| 2026-10-30 | 132.45 | 132.45 | 132.45 | 132.45 | -28.001% | 1 | 12 | -19.577% |
| 2026-10-09 | 183.96 | 183.96 | 183.96 | 183.96 | +14.667% | 1 | 12 | -42.096% |
| 2026-08-27 | 160.43 | 160.43 | 160.43 | 160.43 | -9.105% | 1 | 12 | -33.603% |
| 2026-08-14 | 176.50 | 176.50 | 176.50 | 176.50 | +5.619% | 1 | 11 | -39.649% |
| 2026-08-10 | 167.11 | 167.11 | 167.11 | 167.11 | +0.282% | 1 | 12 | -36.258% |
| 2026-08-07 | 166.64 | 166.64 | 166.64 | 166.64 | +0.902% | 1 | 11 | -36.078% |
| 2026-08-06 | 165.15 | 165.15 | 165.15 | 165.15 | +1.944% | 1 | 12 | -35.501% |
| 2026-08-04 | 163.00 | 163.00 | 162.00 | 162.00 | +8.282% | 8 | 17 | -34.247% |
| 2026-08-03 | 150.00 | 150.00 | 149.61 | 149.61 | +3.990% | 3 | 16 | -28.802% |
| 2026-07-24 | 145.00 | 145.00 | 143.85 | 143.87 | -2.791% | 6 | 14 | -25.961% |
| 2026-07-23 | 149.70 | 149.70 | 148.00 | 148.00 | -7.094% | 2 | 12 | -28.027% |
| 2026-07-22 | 160.25 | 161.79 | 159.30 | 159.30 | +2.135% | 6 | 7 | -33.132% |
| 2026-07-20 | 155.97 | 155.97 | 155.97 | 155.97 | -4.559% | 1 | 6 | -31.705% |
| 2026-07-16 | 162.05 | 163.42 | 162.05 | 163.42 | +0.258% | 2 | 5 | -34.818% |
| 2026-07-08 | 162.00 | 163.00 | 162.00 | 163.00 | -6.333% | 2 | 4 | -34.650% |
| 2026-07-06 | 174.02 | 174.02 | 174.02 | 174.02 | +5.627% | 1 | 4 | -38.789% |
| 2026-07-02 | 173.29 | 173.29 | 164.75 | 164.75 | 0.000% | 4 | 0 | -35.344% |