QQQ270630C00590000
QQQ Jun 30 2027 590.00 Call
optionOPRA
InactiveOct 9, 2026
190.07USD-4.650%(-9.27)1Vol82OI
QQQ270630C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 190.07 | 190.07 | 190.07 | 190.07 | -4.650% | 1 | 82 | 0.000% |
| 2026-10-06 | 199.34 | 199.34 | 199.34 | 199.34 | +1.663% | 1 | 82 | -4.650% |
| 2026-10-05 | 196.08 | 196.08 | 196.08 | 196.08 | +3.680% | 2 | 84 | -3.065% |
| 2026-09-22 | 189.12 | 189.12 | 189.12 | 189.12 | +24.233% | 5 | 79 | +0.502% |
| 2026-09-14 | 152.23 | 152.23 | 152.23 | 152.23 | -5.488% | 1 | 79 | +24.857% |
| 2026-09-09 | 161.07 | 161.07 | 161.07 | 161.07 | -9.256% | 2 | 79 | +18.005% |
| 2026-08-13 | 177.50 | 177.50 | 177.50 | 177.50 | +3.807% | 1 | 80 | +7.082% |
| 2026-08-07 | 171.00 | 171.00 | 170.94 | 170.99 | -3.976% | 153 | 6 | +11.159% |
| 2026-08-05 | 178.07 | 178.07 | 178.07 | 178.07 | +26.578% | 1 | 7 | +6.739% |
| 2026-07-30 | 140.68 | 140.68 | 140.68 | 140.68 | -5.457% | 1 | 6 | +35.108% |
| 2026-07-23 | 157.00 | 157.00 | 148.80 | 148.80 | -11.159% | 6 | 9 | +27.735% |
| 2026-07-21 | 162.62 | 167.49 | 162.62 | 167.49 | +6.383% | 6 | 3 | +13.481% |
| 2026-07-17 | 157.44 | 157.44 | 157.44 | 157.44 | -7.388% | 1 | 2 | +20.725% |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | -0.287% | 1 | 1 | +11.806% |
| 2026-07-13 | 170.49 | 170.49 | 170.49 | 170.49 | 0.000% | 1 | 0 | +11.485% |