QQQ270630C00585000
QQQ Jun 30 2027 585.00 Call
optionOPRA
EODNov 5, 2026
113.77USD-14.536%(-19.35)1Vol90OI
QQQ270630C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.77 | 113.77 | 113.77 | 113.77 | -14.536% | 1 | 89 | 0.000% |
| 2026-10-30 | 133.12 | 133.12 | 133.12 | 133.12 | -19.575% | 1 | 89 | -14.536% |
| 2026-10-28 | 165.52 | 165.52 | 165.52 | 165.52 | -14.221% | 1 | 89 | -31.265% |
| 2026-10-09 | 192.96 | 192.96 | 192.96 | 192.96 | -2.742% | 1 | 89 | -41.040% |
| 2026-10-05 | 196.65 | 198.40 | 196.65 | 198.40 | +5.808% | 2 | 89 | -42.656% |
| 2026-10-01 | 189.07 | 189.07 | 186.84 | 187.51 | +0.790% | 13 | 76 | -39.326% |
| 2026-09-30 | 188.31 | 188.31 | 185.59 | 186.04 | +1.004% | 23 | 54 | -38.846% |
| 2026-09-29 | 184.20 | 184.20 | 184.19 | 184.19 | +0.343% | 4 | 50 | -38.232% |
| 2026-09-28 | 183.89 | 183.89 | 183.56 | 183.56 | -2.054% | 39 | 14 | -38.020% |
| 2026-09-23 | 187.41 | 187.41 | 187.41 | 187.41 | +21.537% | 7 | 11 | -39.294% |
| 2026-09-15 | 156.33 | 156.33 | 154.20 | 154.20 | -10.598% | 2 | 11 | -26.219% |
| 2026-08-18 | 172.48 | 172.48 | 172.48 | 172.48 | -6.210% | 1 | 11 | -34.039% |
| 2026-08-17 | 183.90 | 183.90 | 183.90 | 183.90 | -0.422% | 1 | 10 | -38.135% |
| 2026-08-14 | 184.68 | 184.68 | 184.68 | 184.68 | -0.361% | 1 | 10 | -38.396% |
| 2026-08-13 | 185.35 | 185.35 | 185.35 | 185.35 | +5.824% | 1 | 9 | -38.619% |
| 2026-08-10 | 175.15 | 175.15 | 175.15 | 175.15 | +0.309% | 1 | 8 | -35.044% |
| 2026-08-07 | 174.61 | 174.61 | 174.61 | 174.61 | -3.870% | 1 | 8 | -34.843% |
| 2026-08-05 | 181.64 | 181.64 | 181.64 | 181.64 | +18.117% | 1 | 7 | -37.365% |
| 2026-08-03 | 153.78 | 153.78 | 153.78 | 153.78 | +12.207% | 1 | 7 | -26.018% |
| 2026-07-30 | 137.05 | 137.05 | 137.05 | 137.05 | +4.094% | 1 | 8 | -16.987% |
| 2026-07-29 | 139.39 | 139.70 | 131.66 | 131.66 | -7.256% | 3 | 6 | -13.588% |
| 2026-07-28 | 140.43 | 141.96 | 140.43 | 141.96 | -7.119% | 2 | 5 | -19.858% |
| 2026-07-27 | 152.84 | 152.84 | 152.84 | 152.84 | +0.190% | 1 | 4 | -25.563% |
| 2026-07-24 | 153.57 | 154.92 | 152.55 | 152.55 | -1.663% | 3 | 4 | -25.421% |
| 2026-07-23 | 158.52 | 159.62 | 154.10 | 155.13 | -8.661% | 8 | 3 | -26.662% |
| 2026-07-21 | 169.84 | 169.84 | 169.84 | 169.84 | +0.682% | 1 | 2 | -33.013% |
| 2026-07-16 | 168.69 | 168.69 | 168.69 | 168.69 | -2.282% | 1 | 2 | -32.557% |
| 2026-07-07 | 172.63 | 172.63 | 172.63 | 172.63 | -5.002% | 1 | 1 | -34.096% |
| 2026-07-06 | 181.72 | 181.72 | 181.72 | 181.72 | +4.774% | 1 | 1 | -37.393% |
| 2026-07-02 | 173.44 | 173.44 | 173.44 | 173.44 | 0.000% | 1 | 0 | -34.404% |