QQQ270630C00580000
QQQ Jun 30 2027 580.00 Call
optionOPRA
EODNov 5, 2026
112.56USD-19.039%(-26.47)5Vol28OI
QQQ270630C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 115.16 | 115.16 | 112.56 | 112.56 | -19.039% | 5 | 30 | 0.000% |
| 2026-10-30 | 146.47 | 146.47 | 138.83 | 139.03 | -26.048% | 16 | 15 | -19.039% |
| 2026-09-21 | 183.57 | 188.00 | 183.57 | 188.00 | +18.874% | 5 | 18 | -40.128% |
| 2026-09-15 | 158.15 | 158.15 | 158.15 | 158.15 | -3.207% | 1 | 18 | -28.827% |
| 2026-09-02 | 163.47 | 163.63 | 163.27 | 163.39 | +0.239% | 6 | 17 | -31.110% |
| 2026-08-25 | 163.00 | 163.00 | 163.00 | 163.00 | -9.030% | 1 | 17 | -30.945% |
| 2026-08-10 | 178.94 | 179.18 | 178.94 | 179.18 | +0.799% | 2 | 17 | -37.180% |
| 2026-08-07 | 178.43 | 178.43 | 177.76 | 177.76 | -3.365% | 2 | 19 | -36.679% |
| 2026-08-05 | 183.95 | 183.95 | 183.95 | 183.95 | +0.142% | 1 | 20 | -38.809% |
| 2026-08-04 | 179.14 | 183.69 | 179.14 | 183.69 | +13.810% | 2 | 21 | -38.723% |
| 2026-08-03 | 161.40 | 161.40 | 161.40 | 161.40 | +9.975% | 1 | 20 | -30.260% |
| 2026-07-27 | 147.58 | 149.59 | 146.27 | 146.76 | -6.819% | 4 | 19 | -23.303% |
| 2026-07-24 | 156.38 | 157.50 | 153.38 | 157.50 | -2.368% | 3 | 17 | -28.533% |
| 2026-07-23 | 161.32 | 161.32 | 161.32 | 161.32 | -7.117% | 4 | 13 | -30.226% |
| 2026-07-22 | 173.68 | 173.68 | 173.68 | 173.68 | +3.350% | 3 | 10 | -35.191% |
| 2026-07-20 | 167.22 | 168.05 | 167.18 | 168.05 | +4.496% | 4 | 7 | -33.020% |
| 2026-07-17 | 159.09 | 160.82 | 159.09 | 160.82 | -12.816% | 2 | 6 | -30.009% |
| 2026-07-14 | 183.46 | 184.46 | 183.46 | 184.46 | +5.665% | 3 | 3 | -38.979% |
| 2026-07-08 | 174.57 | 174.57 | 174.57 | 174.57 | -1.529% | 1 | 2 | -35.522% |
| 2026-07-07 | 177.28 | 177.28 | 177.28 | 177.28 | -5.005% | 1 | 1 | -36.507% |
| 2026-07-06 | 186.62 | 186.62 | 186.62 | 186.62 | +4.403% | 1 | 1 | -39.685% |
| 2026-07-02 | 178.75 | 178.75 | 178.75 | 178.75 | 0.000% | 1 | 0 | -37.029% |