QQQ270630C00575000
QQQ Jun 30 2027 575.00 Call
optionOPRA
EODOct 30, 2026
143.69USD-26.543%(-51.92)2Vol51OI
QQQ270630C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 142.76 | 143.69 | 142.76 | 143.69 | -26.543% | 2 | 50 | 0.000% |
| 2026-10-13 | 195.62 | 195.62 | 195.61 | 195.61 | -6.088% | 6 | 50 | -26.543% |
| 2026-10-05 | 205.26 | 208.29 | 205.26 | 208.29 | +0.970% | 6 | 53 | -31.014% |
| 2026-10-02 | 206.29 | 206.29 | 206.29 | 206.29 | +5.562% | 1 | 54 | -30.346% |
| 2026-10-01 | 195.30 | 195.42 | 195.30 | 195.42 | -0.928% | 2 | 54 | -26.471% |
| 2026-09-24 | 197.25 | 197.25 | 197.25 | 197.25 | +0.331% | 6 | 48 | -27.153% |
| 2026-09-23 | 196.01 | 196.60 | 195.93 | 196.60 | +19.863% | 35 | 16 | -26.913% |
| 2026-09-15 | 164.02 | 164.02 | 164.02 | 164.02 | -14.081% | 1 | 15 | -12.395% |
| 2026-08-14 | 190.90 | 190.90 | 190.90 | 190.90 | +0.590% | 1 | 15 | -24.730% |
| 2026-08-05 | 189.78 | 189.78 | 189.78 | 189.78 | +3.881% | 1 | 15 | -24.286% |
| 2026-08-04 | 178.74 | 182.69 | 178.74 | 182.69 | +19.265% | 3 | 13 | -21.348% |
| 2026-07-31 | 153.18 | 153.18 | 153.18 | 153.18 | +0.776% | 1 | 14 | -6.195% |
| 2026-07-30 | 150.65 | 152.00 | 150.65 | 152.00 | +2.821% | 2 | 13 | -5.467% |
| 2026-07-28 | 147.83 | 147.83 | 147.83 | 147.83 | -11.590% | 1 | 13 | -2.801% |
| 2026-07-23 | 167.21 | 167.21 | 167.21 | 167.21 | -0.447% | 5 | 9 | -14.066% |
| 2026-07-17 | 167.96 | 167.96 | 167.96 | 167.96 | -9.689% | 1 | 8 | -14.450% |
| 2026-07-09 | 186.37 | 186.37 | 185.98 | 185.98 | +6.640% | 3 | 8 | -22.739% |
| 2026-07-08 | 174.84 | 174.84 | 174.40 | 174.40 | -8.576% | 7 | 4 | -17.609% |
| 2026-07-06 | 190.76 | 190.76 | 190.76 | 190.76 | +5.954% | 2 | 4 | -24.675% |
| 2026-07-02 | 180.04 | 180.04 | 180.04 | 180.04 | -8.785% | 2 | 2 | -20.190% |
| 2026-07-01 | 197.38 | 197.38 | 197.38 | 197.38 | 0.000% | 2 | 0 | -27.201% |