QQQ270630C00570000
QQQ Jun 30 2027 570.00 Call
optionOPRA
EODNov 5, 2026
128.98USD-27.746%(-49.53)2Vol11OI
QQQ270630C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 131.32 | 131.32 | 128.98 | 128.98 | -27.746% | 2 | 9 | 0.000% |
| 2026-09-17 | 178.51 | 178.51 | 178.51 | 178.51 | +0.473% | 1 | 9 | -27.746% |
| 2026-09-09 | 177.77 | 177.77 | 177.67 | 177.67 | -2.433% | 6 | 3 | -27.405% |
| 2026-08-06 | 182.10 | 182.10 | 182.10 | 182.10 | -1.006% | 2 | 3 | -29.171% |
| 2026-08-04 | 182.45 | 183.95 | 182.45 | 183.95 | +12.042% | 3 | 5 | -29.883% |
| 2026-08-03 | 159.00 | 164.18 | 159.00 | 164.18 | +2.248% | 3 | 4 | -21.440% |
| 2026-07-31 | 160.57 | 160.57 | 160.57 | 160.57 | +4.900% | 2 | 2 | -19.674% |
| 2026-07-29 | 153.07 | 153.07 | 153.07 | 153.07 | -3.310% | 1 | 1 | -15.738% |
| 2026-07-27 | 158.31 | 158.31 | 158.31 | 158.31 | 0.000% | 1 | 0 | -18.527% |