QQQ270630C00565000
QQQ Jun 30 2027 565.00 Call
optionOPRA
EODNov 2, 2026
155.97USD-15.100%(-27.74)15Vol27OI
QQQ270630C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 155.97 | 155.97 | 155.97 | 155.97 | -15.100% | 15 | 30 | 0.000% |
| 2026-10-19 | 183.71 | 183.71 | 183.71 | 183.71 | +7.257% | 15 | 15 | -15.100% |
| 2026-09-15 | 171.28 | 171.28 | 171.28 | 171.28 | +8.323% | 1 | 15 | -8.939% |
| 2026-07-30 | 158.12 | 158.12 | 158.12 | 158.12 | +1.476% | 1 | 15 | -1.360% |
| 2026-07-29 | 148.72 | 157.07 | 148.72 | 155.82 | -5.369% | 30 | 2 | +0.096% |
| 2026-07-24 | 164.66 | 164.66 | 164.66 | 164.66 | -3.289% | 1 | 1 | -5.278% |
| 2026-07-23 | 170.26 | 170.26 | 170.26 | 170.26 | 0.000% | 1 | 0 | -8.393% |