QQQ270630C00560000
QQQ Jun 30 2027 560.00 Call
optionOPRA
InactiveOct 21, 2026
189.90USD-1.926%(-3.73)7Vol17OI
QQQ270630C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 189.90 | 189.90 | 189.90 | 189.90 | -1.926% | 7 | 10 | 0.000% |
| 2026-10-14 | 194.50 | 194.50 | 193.63 | 193.63 | -5.638% | 3 | 9 | -1.926% |
| 2026-09-24 | 205.20 | 205.20 | 205.20 | 205.20 | -3.662% | 2 | 10 | -7.456% |
| 2026-09-23 | 213.00 | 213.00 | 213.00 | 213.00 | +0.118% | 1 | 11 | -10.845% |
| 2026-09-22 | 212.75 | 212.75 | 212.75 | 212.75 | +15.000% | 1 | 12 | -10.740% |
| 2026-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | -0.762% | 1 | 13 | +2.649% |
| 2026-09-09 | 186.42 | 186.42 | 186.42 | 186.42 | -0.576% | 2 | 11 | +1.867% |
| 2026-08-21 | 187.50 | 187.50 | 187.50 | 187.50 | +1.078% | 1 | 10 | +1.280% |
| 2026-08-20 | 185.50 | 185.50 | 185.50 | 185.50 | -9.481% | 1 | 9 | +2.372% |
| 2026-08-17 | 204.93 | 204.93 | 204.93 | 204.93 | +25.478% | 3 | 6 | -7.334% |
| 2026-07-27 | 164.62 | 164.62 | 163.32 | 163.32 | -13.477% | 2 | 5 | +16.275% |
| 2026-07-21 | 188.82 | 188.82 | 188.76 | 188.76 | +3.148% | 2 | 4 | +0.604% |
| 2026-07-20 | 183.00 | 183.00 | 183.00 | 183.00 | -8.728% | 2 | 4 | +3.770% |
| 2026-07-14 | 201.40 | 201.40 | 200.50 | 200.50 | +1.473% | 5 | 1 | -5.287% |
| 2026-07-02 | 197.59 | 197.59 | 197.59 | 197.59 | 0.000% | 1 | 0 | -3.892% |