QQQ270630C00555000
QQQ Jun 30 2027 555.00 Call
optionOPRA
EODNov 5, 2026
135.45USD-17.799%(-29.33)4Vol14OI
QQQ270630C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 138.63 | 138.63 | 132.82 | 135.45 | -17.799% | 4 | 10 | 0.000% |
| 2026-11-04 | 164.78 | 164.78 | 164.78 | 164.78 | +5.628% | 1 | 9 | -17.799% |
| 2026-11-02 | 156.00 | 156.00 | 156.00 | 156.00 | -5.797% | 1 | 8 | -13.173% |
| 2026-10-30 | 168.49 | 169.81 | 165.60 | 165.60 | -12.764% | 6 | 2 | -18.207% |
| 2026-08-25 | 189.83 | 189.83 | 189.83 | 189.83 | -6.173% | 1 | 1 | -28.647% |
| 2026-08-05 | 202.32 | 202.32 | 202.32 | 202.32 | -0.453% | 1 | 1 | -33.052% |
| 2026-08-04 | 195.86 | 203.24 | 195.86 | 203.24 | +27.969% | 2 | 1 | -33.355% |
| 2026-07-29 | 158.82 | 158.82 | 158.82 | 158.82 | 0.000% | 1 | 0 | -14.715% |