QQQ270630C00550000
QQQ Jun 30 2027 550.00 Call
optionOPRA
EODNov 5, 2026
135.52USD-19.877%(-33.62)7Vol36OI
QQQ270630C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.76 | 142.76 | 132.00 | 135.52 | -19.877% | 7 | 29 | 0.000% |
| 2026-11-04 | 169.14 | 169.14 | 169.14 | 169.14 | +4.783% | 1 | 28 | -19.877% |
| 2026-11-03 | 161.42 | 161.42 | 161.42 | 161.42 | -1.807% | 1 | 27 | -16.045% |
| 2026-11-02 | 164.39 | 164.39 | 164.39 | 164.39 | +0.238% | 1 | 27 | -17.562% |
| 2026-10-30 | 172.84 | 174.17 | 164.00 | 164.00 | -30.361% | 12 | 17 | -17.366% |
| 2026-10-06 | 235.50 | 235.50 | 235.50 | 235.50 | +20.800% | 5 | 13 | -42.454% |
| 2026-09-09 | 194.95 | 194.95 | 194.95 | 194.95 | +0.474% | 1 | 12 | -30.485% |
| 2026-08-31 | 194.03 | 194.03 | 194.03 | 194.03 | -3.950% | 1 | 13 | -30.155% |
| 2026-08-11 | 202.01 | 202.01 | 202.01 | 202.01 | -2.117% | 1 | 13 | -32.914% |
| 2026-08-10 | 206.38 | 206.38 | 206.38 | 206.38 | -0.988% | 1 | 14 | -34.335% |
| 2026-08-04 | 208.44 | 208.44 | 208.44 | 208.44 | +11.926% | 1 | 15 | -34.984% |
| 2026-08-03 | 179.60 | 186.23 | 179.60 | 186.23 | +5.292% | 2 | 17 | -27.230% |
| 2026-07-31 | 176.87 | 176.87 | 176.87 | 176.87 | +5.872% | 1 | 16 | -23.379% |
| 2026-07-28 | 162.00 | 167.06 | 162.00 | 167.06 | -2.872% | 2 | 14 | -18.879% |
| 2026-07-27 | 172.00 | 172.00 | 172.00 | 172.00 | -4.407% | 1 | 13 | -21.209% |
| 2026-07-24 | 180.92 | 180.92 | 179.93 | 179.93 | -1.855% | 2 | 13 | -24.682% |
| 2026-07-23 | 186.93 | 186.93 | 183.25 | 183.33 | -6.359% | 6 | 7 | -26.079% |
| 2026-07-21 | 195.78 | 195.78 | 195.78 | 195.78 | +5.827% | 1 | 6 | -30.779% |
| 2026-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | -8.525% | 1 | 5 | -26.746% |
| 2026-07-16 | 202.24 | 202.24 | 202.24 | 202.24 | -1.390% | 1 | 4 | -32.991% |
| 2026-07-13 | 205.09 | 205.09 | 205.09 | 205.09 | -2.690% | 1 | 3 | -33.922% |
| 2026-07-09 | 210.76 | 210.76 | 210.76 | 210.76 | +6.444% | 1 | 2 | -35.699% |
| 2026-07-07 | 201.36 | 201.36 | 198.00 | 198.00 | 0.000% | 2 | 0 | -31.556% |