QQQ270630C00540000
QQQ Jun 30 2027 540.00 Call
optionOPRA
InactiveJul 31, 2026
178.67USD+0.653%(+1.16)2Vol1OI
QQQ270630C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 178.68 | 178.68 | 178.67 | 178.67 | +0.653% | 2 | 2 | 0.000% |
| 2026-07-28 | 177.51 | 177.51 | 177.51 | 177.51 | -8.093% | 1 | 2 | +0.653% |
| 2026-07-23 | 193.14 | 193.14 | 193.14 | 193.14 | -3.848% | 1 | 1 | -7.492% |
| 2026-07-21 | 200.87 | 200.87 | 200.87 | 200.87 | 0.000% | 1 | 0 | -11.052% |