QQQ270630C00535000
QQQ Jun 30 2027 535.00 Call
optionOPRA
InactiveAug 31, 2026
207.79USD-8.704%(-19.81)2Vol5OI
QQQ270630C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 207.48 | 207.79 | 207.48 | 207.79 | -8.704% | 2 | 6 | 0.000% |
| 2026-08-13 | 227.60 | 227.60 | 227.60 | 227.60 | +23.240% | 1 | 5 | -8.704% |
| 2026-07-31 | 184.68 | 184.68 | 184.68 | 184.68 | +3.753% | 1 | 5 | +12.514% |
| 2026-07-30 | 178.00 | 178.00 | 178.00 | 178.00 | +3.488% | 1 | 6 | +16.736% |
| 2026-07-29 | 172.00 | 172.00 | 172.00 | 172.00 | -4.039% | 1 | 5 | +20.808% |
| 2026-07-28 | 179.24 | 179.24 | 179.24 | 179.24 | -2.619% | 4 | 1 | +15.928% |
| 2026-07-27 | 184.06 | 184.06 | 184.06 | 184.06 | 0.000% | 1 | 0 | +12.893% |