QQQ270630C00530000
QQQ Jun 30 2027 530.00 Call
optionOPRA
InactiveOct 21, 2026
218.55USD+1.888%(+4.05)1Vol13OI
QQQ270630C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 218.55 | 218.55 | 218.55 | 218.55 | +1.888% | 1 | 14 | 0.000% |
| 2026-10-15 | 214.50 | 214.50 | 214.50 | 214.50 | +1.179% | 1 | 14 | +1.888% |
| 2026-09-17 | 212.00 | 212.00 | 212.00 | 212.00 | +5.174% | 6 | 10 | +3.090% |
| 2026-09-15 | 201.57 | 201.57 | 201.57 | 201.57 | +8.581% | 7 | 3 | +8.424% |
| 2026-07-29 | 185.00 | 185.64 | 185.00 | 185.64 | +1.966% | 2 | 2 | +17.728% |
| 2026-07-28 | 180.23 | 182.06 | 180.23 | 182.06 | 0.000% | 2 | 0 | +20.043% |