QQQ270630C00525000
QQQ Jun 30 2027 525.00 Call
optionOPRA
InactiveOct 15, 2026
219.15USD-6.077%(-14.18)1Vol10OI
QQQ270630C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 219.15 | 219.15 | 219.15 | 219.15 | -6.077% | 1 | 10 | 0.000% |
| 2026-10-14 | 233.31 | 233.33 | 233.31 | 233.33 | +9.792% | 2 | 9 | -6.077% |
| 2026-09-14 | 213.36 | 213.36 | 212.49 | 212.52 | -2.001% | 3 | 6 | +3.120% |
| 2026-09-09 | 216.86 | 216.86 | 216.86 | 216.86 | +4.461% | 6 | 2 | +1.056% |
| 2026-07-23 | 207.60 | 207.60 | 207.60 | 207.60 | -4.997% | 2 | 2 | +5.564% |
| 2026-07-16 | 218.52 | 218.52 | 218.52 | 218.52 | 0.000% | 2 | 0 | +0.288% |