QQQ270630C00520000
QQQ Jun 30 2027 520.00 Call
optionOPRA
InactiveOct 14, 2026
237.91USD-4.454%(-11.09)3Vol11OI
QQQ270630C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 237.90 | 237.91 | 237.90 | 237.91 | -4.454% | 3 | 11 | 0.000% |
| 2026-09-22 | 249.00 | 249.00 | 249.00 | 249.00 | +18.369% | 1 | 11 | -4.454% |
| 2026-09-15 | 210.96 | 210.96 | 210.36 | 210.36 | -4.944% | 2 | 9 | +13.097% |
| 2026-09-09 | 221.30 | 221.30 | 221.30 | 221.30 | +2.663% | 6 | 3 | +7.506% |
| 2026-09-01 | 215.56 | 215.56 | 215.56 | 215.56 | +6.713% | 2 | 2 | +10.368% |
| 2026-08-03 | 202.00 | 202.00 | 202.00 | 202.00 | +10.383% | 1 | 3 | +17.777% |
| 2026-07-29 | 183.00 | 183.00 | 183.00 | 183.00 | -18.080% | 1 | 2 | +30.005% |
| 2026-07-21 | 223.39 | 223.39 | 223.39 | 223.39 | -7.880% | 1 | 1 | +6.500% |
| 2026-07-02 | 242.50 | 242.50 | 242.50 | 242.50 | 0.000% | 1 | 0 | -1.893% |