QQQ270630C00515000
QQQ Jun 30 2027 515.00 Call
optionOPRA
InactiveOct 22, 2026
221.39USD-2.912%(-6.64)2Vol6OI
QQQ270630C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 221.39 | 221.39 | 221.39 | 221.39 | -2.912% | 2 | 6 | 0.000% |
| 2026-09-08 | 228.03 | 228.03 | 228.03 | 228.03 | +5.160% | 1 | 5 | -2.912% |
| 2026-09-02 | 216.84 | 216.84 | 216.84 | 216.84 | -2.377% | 2 | 3 | +2.098% |
| 2026-08-20 | 225.49 | 225.49 | 222.12 | 222.12 | -8.502% | 4 | 1 | -0.329% |
| 2026-08-14 | 242.76 | 242.76 | 242.76 | 242.76 | 0.000% | 1 | 0 | -8.803% |