QQQ270630C00505000
QQQ Jun 30 2027 505.00 Call
optionOPRA
InactiveSep 11, 2026
235.00USD+0.141%(+0.33)1Vol4OI
QQQ270630C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 235.00 | 235.00 | 235.00 | 235.00 | +0.141% | 1 | 4 | 0.000% |
| 2026-09-09 | 234.67 | 234.67 | 234.67 | 234.67 | -0.004% | 2 | 3 | +0.141% |
| 2026-08-20 | 234.68 | 234.68 | 234.68 | 234.68 | +7.543% | 2 | 3 | +0.136% |
| 2026-07-23 | 218.22 | 218.22 | 218.22 | 218.22 | -6.660% | 1 | 2 | +7.689% |
| 2026-07-22 | 233.79 | 233.79 | 233.79 | 233.79 | 0.000% | 2 | 0 | +0.518% |