QQQ270630C00500000
QQQ Jun 30 2027 500.00 Call
optionOPRA
EODNov 5, 2026
179.00USD-17.890%(-39.00)6Vol57OI
QQQ270630C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 176.05 | 179.00 | 176.05 | 179.00 | -17.890% | 6 | 51 | 0.000% |
| 2026-10-30 | 218.00 | 218.00 | 218.00 | 218.00 | -4.770% | 1 | 51 | -17.890% |
| 2026-10-26 | 228.92 | 228.92 | 228.92 | 228.92 | -11.443% | 4 | 48 | -21.807% |
| 2026-09-21 | 258.50 | 258.50 | 258.50 | 258.50 | +1.174% | 1 | 48 | -30.754% |
| 2026-08-14 | 259.00 | 259.00 | 255.50 | 255.50 | +4.239% | 2 | 47 | -29.941% |
| 2026-08-06 | 245.11 | 245.11 | 245.11 | 245.11 | +19.858% | 1 | 46 | -26.972% |
| 2026-07-29 | 204.50 | 204.50 | 204.50 | 204.50 | -1.517% | 1 | 47 | -12.469% |
| 2026-07-28 | 204.00 | 210.81 | 202.70 | 207.65 | 0.000% | 51 | 0 | -13.797% |