QQQ270630C00475000
QQQ Jun 30 2027 475.00 Call
optionOPRA
EODNov 5, 2026
200.00USD-31.314%(-91.18)52Vol54OI
QQQ270630C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 204.19 | 204.19 | 200.00 | 200.00 | -31.314% | 52 | 2 | 0.000% |
| 2026-09-22 | 291.18 | 291.18 | 291.18 | 291.18 | +14.896% | 1 | 2 | -31.314% |
| 2026-08-24 | 253.43 | 253.43 | 253.43 | 253.43 | +0.623% | 1 | 2 | -21.083% |
| 2026-08-03 | 251.86 | 251.86 | 251.86 | 251.86 | 0.000% | 2 | 0 | -20.591% |