QQQ270617P00885000
QQQ Jun 17 2027 885.00 Put
optionOPRA
InactiveSep 22, 2026
140.96USD-7.815%(-11.95)4Vol0OI
QQQ270617P00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 140.70 | 141.08 | 140.59 | 140.96 | -7.815% | 4 | 1 | 0.000% |
| 2026-09-21 | 152.91 | 152.91 | 152.91 | 152.91 | -6.927% | 1 | 1 | -7.815% |
| 2026-09-04 | 164.29 | 164.29 | 164.29 | 164.29 | +8.150% | 1 | 0 | -14.200% |
| 2026-05-29 | 151.91 | 151.91 | 151.91 | 151.91 | -2.044% | 1 | 1 | -7.208% |
| 2026-05-28 | 155.08 | 155.08 | 155.08 | 155.08 | 0.000% | 1 | 0 | -9.105% |