QQQ270617P00860000
QQQ Jun 17 2027 860.00 Put
optionOPRA
InactiveOct 1, 2026
122.10USD+3.545%(+4.18)2Vol0OI
QQQ270617P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 122.05 | 122.10 | 122.05 | 122.10 | +3.545% | 2 | 19 | 0.000% |
| 2026-09-22 | 117.88 | 118.24 | 117.58 | 117.92 | -30.668% | 19 | 0 | +3.545% |
| 2026-08-03 | 170.98 | 170.98 | 170.08 | 170.08 | +25.734% | 2 | 0 | -28.210% |
| 2026-06-22 | 135.27 | 135.27 | 135.27 | 135.27 | -7.514% | 1 | 1 | -9.736% |
| 2026-05-22 | 146.26 | 146.26 | 146.26 | 146.26 | -1.555% | 1 | 1 | -16.519% |
| 2026-05-21 | 148.57 | 148.57 | 148.57 | 148.57 | 0.000% | 1 | 0 | -17.817% |