QQQ270617P00855000
QQQ Jun 17 2027 855.00 Put
optionOPRA
InactiveJul 1, 2026
137.14USD+4.464%(+5.86)2Vol0OI
QQQ270617P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 136.97 | 137.14 | 136.97 | 137.14 | +4.464% | 2 | 647 | 0.000% |
| 2026-06-30 | 133.63 | 133.73 | 131.12 | 131.28 | -3.471% | 1,277 | 1 | +4.464% |
| 2026-06-05 | 136.00 | 136.00 | 136.00 | 136.00 | +0.741% | 1 | 2 | +0.838% |
| 2026-05-26 | 135.00 | 135.00 | 135.00 | 135.00 | -6.289% | 1 | 1 | +1.585% |
| 2026-05-21 | 144.06 | 144.06 | 144.06 | 144.06 | -2.603% | 1 | 1 | -4.804% |
| 2026-05-20 | 147.91 | 147.91 | 147.91 | 147.91 | 0.000% | 1 | 0 | -7.281% |