QQQ270617P00850000
QQQ Jun 17 2027 850.00 Put
optionOPRA
EODNov 5, 2026
198.41USD+20.300%(+33.48)3Vol0OI
QQQ270617P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 198.11 | 198.52 | 198.11 | 198.41 | +20.300% | 3 | 4 | 0.000% |
| 2026-10-30 | 164.82 | 164.95 | 164.82 | 164.93 | +59.816% | 8 | 8 | +20.300% |
| 2026-10-05 | 103.20 | 103.20 | 103.20 | 103.20 | -7.767% | 1 | 57 | +92.258% |
| 2026-09-30 | 111.18 | 111.89 | 111.18 | 111.89 | +1.112% | 3 | 55 | +77.326% |
| 2026-09-25 | 110.66 | 110.66 | 110.66 | 110.66 | -16.097% | 5 | 50 | +79.297% |
| 2026-09-18 | 132.12 | 132.12 | 131.89 | 131.89 | -6.864% | 2 | 49 | +50.436% |
| 2026-09-02 | 141.49 | 142.18 | 141.49 | 141.61 | -0.993% | 20 | 34 | +40.110% |
| 2026-09-01 | 143.03 | 143.03 | 143.03 | 143.03 | +9.922% | 1 | 34 | +38.719% |
| 2026-08-28 | 130.05 | 130.27 | 129.91 | 130.12 | -8.854% | 15 | 26 | +52.482% |
| 2026-08-25 | 142.76 | 142.76 | 142.76 | 142.76 | +1.993% | 4 | 26 | +38.982% |
| 2026-08-20 | 139.97 | 139.97 | 139.97 | 139.97 | +3.436% | 2 | 26 | +41.752% |
| 2026-08-19 | 135.32 | 135.32 | 135.32 | 135.32 | -0.879% | 1 | 26 | +46.623% |
| 2026-08-18 | 136.13 | 136.52 | 136.07 | 136.52 | +8.195% | 4 | 25 | +45.334% |
| 2026-08-17 | 125.99 | 126.18 | 125.99 | 126.18 | -7.655% | 3 | 25 | +57.244% |
| 2026-08-05 | 136.64 | 136.64 | 136.64 | 136.64 | -2.407% | 1 | 24 | +45.206% |
| 2026-08-04 | 139.95 | 140.01 | 139.95 | 140.01 | -8.262% | 2 | 23 | +41.711% |
| 2026-07-20 | 152.28 | 152.62 | 152.28 | 152.62 | +1.053% | 22 | 33 | +30.003% |
| 2026-07-16 | 151.03 | 151.03 | 151.03 | 151.03 | +14.460% | 20 | 13 | +31.371% |
| 2026-07-01 | 132.05 | 132.05 | 131.95 | 131.95 | +0.159% | 2 | 13 | +50.368% |
| 2026-06-17 | 131.74 | 131.74 | 131.74 | 131.74 | -6.435% | 1 | 13 | +50.607% |
| 2026-06-08 | 140.80 | 140.80 | 140.80 | 140.80 | -7.063% | 1 | 14 | +40.916% |
| 2026-06-05 | 151.50 | 151.50 | 151.50 | 151.50 | +23.211% | 1 | 13 | +30.964% |
| 2026-06-02 | 120.95 | 122.96 | 120.95 | 122.96 | -1.197% | 2 | 12 | +61.361% |
| 2026-05-29 | 123.92 | 124.45 | 123.92 | 124.45 | -5.912% | 2 | 11 | +59.429% |
| 2026-05-27 | 132.31 | 132.31 | 132.27 | 132.27 | -3.488% | 2 | 11 | +50.004% |
| 2026-05-22 | 137.05 | 137.05 | 137.05 | 137.05 | -5.378% | 1 | 12 | +44.772% |
| 2026-05-20 | 144.84 | 144.84 | 144.84 | 144.84 | +5.446% | 1 | 12 | +36.986% |
| 2026-05-14 | 137.36 | 137.36 | 137.36 | 137.36 | -4.192% | 1 | 12 | +44.445% |
| 2026-05-13 | 143.37 | 143.37 | 143.37 | 143.37 | +1.681% | 1 | 10 | +38.390% |
| 2026-05-11 | 141.00 | 141.00 | 141.00 | 141.00 | -35.440% | 10 | 10 | +40.716% |
| 2026-01-27 | 218.40 | 218.40 | 218.40 | 218.40 | -3.797% | 5 | 0 | -9.153% |
| 2026-01-06 | 226.98 | 227.02 | 226.90 | 227.02 | 0.000% | 3 | 0 | -12.602% |