QQQ270617P00825000
QQQ Jun 17 2027 825.00 Put
optionOPRA
EODNov 5, 2026
173.63USD+23.959%(+33.56)1Vol0OI
QQQ270617P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 173.63 | 173.63 | 173.63 | 173.63 | +23.959% | 1 | 244 | 0.000% |
| 2026-10-30 | 131.43 | 140.20 | 131.03 | 140.07 | +30.858% | 62 | 209 | +23.959% |
| 2026-10-20 | 113.57 | 113.57 | 107.04 | 107.04 | -9.694% | 27 | 186 | +62.210% |
| 2026-10-16 | 117.85 | 118.53 | 117.85 | 118.53 | +6.353% | 2 | 187 | +46.486% |
| 2026-10-15 | 110.54 | 111.45 | 110.54 | 111.45 | +9.922% | 4 | 187 | +55.792% |
| 2026-10-14 | 101.77 | 101.77 | 101.39 | 101.39 | +11.811% | 2 | 185 | +71.250% |
| 2026-10-13 | 90.68 | 90.68 | 90.68 | 90.68 | +2.777% | 2 | 184 | +91.476% |
| 2026-10-12 | 88.16 | 88.23 | 88.16 | 88.23 | +2.474% | 2 | 183 | +96.792% |
| 2026-10-09 | 86.11 | 86.11 | 86.10 | 86.10 | +7.692% | 2 | 183 | +101.661% |
| 2026-10-06 | 79.94 | 79.95 | 79.94 | 79.95 | -9.456% | 40 | 163 | +117.173% |
| 2026-10-05 | 88.30 | 88.30 | 88.30 | 88.30 | -5.521% | 1 | 163 | +96.636% |
| 2026-09-21 | 100.14 | 100.14 | 93.12 | 93.46 | -23.675% | 40 | 172 | +85.780% |
| 2026-09-15 | 122.45 | 122.45 | 122.45 | 122.45 | +8.815% | 2 | 172 | +41.797% |
| 2026-09-04 | 112.53 | 112.53 | 112.53 | 112.53 | -5.841% | 1 | 172 | +54.297% |
| 2026-09-02 | 119.40 | 119.51 | 119.40 | 119.51 | +4.067% | 5 | 169 | +45.285% |
| 2026-08-31 | 115.25 | 115.65 | 114.69 | 114.84 | -4.260% | 12 | 159 | +51.193% |
| 2026-08-20 | 118.37 | 121.67 | 118.37 | 119.95 | +2.697% | 3 | 157 | +44.752% |
| 2026-08-19 | 116.09 | 116.80 | 116.09 | 116.80 | +0.655% | 2 | 157 | +48.656% |
| 2026-08-18 | 115.17 | 116.04 | 115.17 | 116.04 | +8.297% | 208 | 53 | +49.629% |
| 2026-08-17 | 107.57 | 107.57 | 107.15 | 107.15 | -3.259% | 2 | 52 | +62.044% |
| 2026-08-12 | 109.92 | 110.92 | 109.87 | 110.76 | -2.927% | 50 | 3 | +56.762% |
| 2026-08-10 | 114.69 | 114.69 | 114.10 | 114.10 | -1.383% | 2 | 2 | +52.174% |
| 2026-08-07 | 115.70 | 115.70 | 115.70 | 115.70 | -20.328% | 2 | 4 | +50.069% |
| 2026-07-31 | 145.10 | 145.22 | 145.10 | 145.22 | -6.533% | 6 | 4 | +19.563% |
| 2026-07-29 | 155.37 | 155.37 | 155.37 | 155.37 | +41.181% | 1 | 4 | +11.753% |
| 2026-06-30 | 111.36 | 111.36 | 110.05 | 110.05 | -1.477% | 2 | 4 | +57.774% |
| 2026-06-18 | 111.70 | 111.70 | 111.70 | 111.70 | -8.217% | 1 | 5 | +55.443% |
| 2026-06-12 | 121.78 | 121.78 | 121.70 | 121.70 | -4.052% | 2 | 5 | +42.671% |
| 2026-06-05 | 126.18 | 126.84 | 126.18 | 126.84 | +5.832% | 4 | 1 | +36.889% |
| 2026-05-22 | 119.85 | 119.85 | 119.85 | 119.85 | 0.000% | 1 | 0 | +44.873% |