QQQ270617P00815000
QQQ Jun 17 2027 815.00 Put
optionOPRA
InactiveOct 30, 2026
127.64USD+21.550%(+22.63)80Vol30OI
QQQ270617P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 119.94 | 128.32 | 119.94 | 127.64 | +21.550% | 80 | 1,014 | 0.000% |
| 2026-10-29 | 104.88 | 105.02 | 104.88 | 105.01 | +10.502% | 22 | 1,036 | +21.550% |
| 2026-10-28 | 94.75 | 95.03 | 94.10 | 95.03 | -0.126% | 22 | 1,014 | +34.315% |
| 2026-10-21 | 95.60 | 96.45 | 95.15 | 95.15 | -6.789% | 36 | 979 | +34.146% |
| 2026-10-16 | 97.01 | 102.08 | 96.86 | 102.08 | +25.854% | 46 | 935 | +25.039% |
| 2026-10-12 | 81.11 | 81.12 | 81.11 | 81.11 | +3.894% | 40 | 915 | +57.367% |
| 2026-10-09 | 79.87 | 79.87 | 78.07 | 78.07 | +3.390% | 13 | 902 | +63.494% |
| 2026-10-06 | 75.51 | 75.51 | 75.51 | 75.51 | -3.735% | 1 | 902 | +69.037% |
| 2026-10-05 | 80.09 | 80.09 | 78.44 | 78.44 | -3.280% | 2 | 903 | +62.723% |
| 2026-10-02 | 81.10 | 81.10 | 81.10 | 81.10 | -4.341% | 1 | 902 | +57.386% |
| 2026-09-30 | 85.21 | 85.35 | 84.64 | 84.78 | -8.237% | 80 | 824 | +50.554% |
| 2026-09-21 | 92.63 | 92.63 | 92.39 | 92.39 | -13.799% | 2 | 824 | +38.153% |
| 2026-09-09 | 107.18 | 107.18 | 107.18 | 107.18 | +3.776% | 1 | 825 | +19.089% |
| 2026-09-08 | 103.28 | 103.28 | 103.28 | 103.28 | -3.069% | 1 | 824 | +23.586% |
| 2026-08-31 | 106.72 | 106.72 | 106.55 | 106.55 | +0.737% | 2 | 824 | +19.794% |
| 2026-08-28 | 106.78 | 106.78 | 105.77 | 105.77 | +1.128% | 5 | 826 | +20.677% |
| 2026-08-27 | 105.79 | 105.79 | 104.59 | 104.59 | -7.907% | 4 | 826 | +22.038% |
| 2026-08-26 | 113.36 | 113.57 | 113.36 | 113.57 | +1.104% | 2 | 826 | +12.389% |
| 2026-08-25 | 112.12 | 112.33 | 112.12 | 112.33 | -1.637% | 2 | 826 | +13.629% |
| 2026-08-24 | 117.52 | 117.52 | 114.20 | 114.20 | +3.152% | 5 | 823 | +11.769% |
| 2026-08-21 | 109.78 | 110.71 | 109.78 | 110.71 | -0.099% | 2 | 822 | +15.292% |
| 2026-08-20 | 111.28 | 111.28 | 110.82 | 110.82 | +2.516% | 2 | 821 | +15.178% |
| 2026-08-19 | 107.77 | 108.38 | 107.77 | 108.10 | -0.698% | 4 | 819 | +18.076% |
| 2026-08-18 | 106.06 | 109.47 | 106.06 | 108.86 | +7.357% | 1,836 | 25 | +17.252% |
| 2026-08-14 | 101.40 | 101.40 | 101.40 | 101.40 | -1.304% | 1 | 24 | +25.878% |
| 2026-08-12 | 102.74 | 102.74 | 102.74 | 102.74 | -3.981% | 1 | 24 | +24.236% |
| 2026-08-07 | 108.25 | 108.25 | 107.00 | 107.00 | -13.959% | 3 | 22 | +19.290% |
| 2026-08-03 | 124.43 | 124.43 | 124.36 | 124.36 | -5.573% | 6 | 22 | +2.638% |
| 2026-07-31 | 132.27 | 132.38 | 131.54 | 131.70 | -14.481% | 6 | 22 | -3.083% |
| 2026-07-29 | 154.00 | 154.00 | 154.00 | 154.00 | +11.288% | 1 | 22 | -17.117% |
| 2026-07-24 | 138.38 | 138.38 | 138.38 | 138.38 | +11.750% | 2 | 22 | -7.761% |
| 2026-07-20 | 122.83 | 124.18 | 122.83 | 123.83 | +14.657% | 10 | 17 | +3.077% |
| 2026-06-30 | 105.72 | 108.00 | 105.70 | 108.00 | +2.012% | 4 | 15 | +18.185% |
| 2026-06-18 | 105.76 | 105.87 | 105.76 | 105.87 | -11.034% | 2 | 14 | +20.563% |
| 2026-06-11 | 119.00 | 119.00 | 119.00 | 119.00 | -8.861% | 10 | 6 | +7.261% |
| 2026-06-10 | 130.57 | 130.57 | 130.57 | 130.57 | +1.099% | 1 | 7 | -2.244% |
| 2026-06-09 | 129.73 | 129.74 | 129.15 | 129.15 | +29.630% | 3 | 4 | -1.169% |
| 2026-06-01 | 99.78 | 99.78 | 99.63 | 99.63 | -5.187% | 2 | 4 | +28.114% |
| 2026-05-28 | 105.08 | 105.08 | 105.08 | 105.08 | -4.516% | 1 | 3 | +21.469% |
| 2026-05-22 | 110.79 | 110.79 | 110.05 | 110.05 | 0.000% | 3 | 0 | +15.984% |