QQQ270617P00810000
QQQ Jun 17 2027 810.00 Put
optionOPRA
EODNov 5, 2026
149.57USD+23.796%(+28.75)2Vol19OI
QQQ270617P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 149.57 | 149.57 | 149.57 | 149.57 | +23.796% | 2 | 129 | 0.000% |
| 2026-11-02 | 120.59 | 121.02 | 120.58 | 120.82 | +26.540% | 116 | 112 | +23.796% |
| 2026-10-27 | 96.66 | 96.91 | 95.38 | 95.48 | +4.521% | 66 | 133 | +56.651% |
| 2026-10-21 | 92.50 | 92.64 | 91.35 | 91.35 | -4.336% | 42 | 140 | +63.733% |
| 2026-10-20 | 96.79 | 97.05 | 95.20 | 95.49 | +2.096% | 9 | 133 | +56.634% |
| 2026-10-19 | 93.53 | 93.53 | 93.53 | 93.53 | -8.349% | 2 | 131 | +59.917% |
| 2026-10-16 | 97.91 | 102.17 | 97.91 | 102.05 | +7.331% | 18 | 117 | +46.565% |
| 2026-10-15 | 95.08 | 95.08 | 95.08 | 95.08 | +6.928% | 2 | 115 | +57.310% |
| 2026-10-14 | 88.92 | 88.92 | 88.92 | 88.92 | +12.886% | 1 | 114 | +68.207% |
| 2026-10-13 | 78.73 | 78.77 | 78.73 | 78.77 | +4.442% | 50 | 84 | +89.882% |
| 2026-10-09 | 75.42 | 75.42 | 75.42 | 75.42 | -10.756% | 2 | 83 | +98.316% |
| 2026-09-29 | 84.51 | 84.51 | 84.51 | 84.51 | -2.063% | 52 | 33 | +76.985% |
| 2026-09-21 | 88.92 | 88.92 | 86.29 | 86.29 | -15.177% | 3 | 33 | +73.334% |
| 2026-09-09 | 101.73 | 101.73 | 101.73 | 101.73 | -5.596% | 1 | 32 | +47.026% |
| 2026-09-01 | 107.76 | 107.76 | 107.76 | 107.76 | +5.420% | 2 | 31 | +38.799% |
| 2026-08-28 | 101.33 | 102.22 | 101.33 | 102.22 | -2.555% | 2 | 30 | +46.322% |
| 2026-08-18 | 104.64 | 104.90 | 104.15 | 104.90 | +10.958% | 37 | 5 | +42.583% |
| 2026-08-17 | 94.54 | 94.54 | 94.54 | 94.54 | -1.623% | 1 | 6 | +58.208% |
| 2026-08-14 | 96.10 | 96.10 | 96.10 | 96.10 | -7.373% | 1 | 5 | +55.640% |
| 2026-08-07 | 103.82 | 103.82 | 103.75 | 103.75 | -18.448% | 2 | 5 | +44.164% |
| 2026-07-31 | 127.03 | 127.22 | 127.03 | 127.22 | +20.920% | 4 | 5 | +17.568% |
| 2026-07-01 | 105.42 | 105.51 | 105.21 | 105.21 | +3.993% | 4 | 3 | +42.163% |
| 2026-06-30 | 101.97 | 102.08 | 101.17 | 101.17 | -14.037% | 10 | 5 | +47.840% |
| 2026-06-26 | 117.69 | 117.69 | 117.69 | 117.69 | +11.979% | 1 | 4 | +27.088% |
| 2026-06-17 | 105.24 | 105.24 | 105.10 | 105.10 | -5.816% | 2 | 3 | +42.312% |
| 2026-06-12 | 112.83 | 112.83 | 111.59 | 111.59 | -11.140% | 3 | 2 | +34.035% |
| 2026-06-09 | 125.58 | 125.58 | 125.58 | 125.58 | +22.314% | 1 | 1 | +19.103% |
| 2026-05-26 | 102.78 | 102.78 | 102.67 | 102.67 | -19.632% | 2 | 1 | +45.680% |
| 2026-05-06 | 127.75 | 127.75 | 127.75 | 127.75 | -3.592% | 1 | 1 | +17.080% |
| 2026-05-05 | 132.51 | 132.51 | 132.51 | 132.51 | 0.000% | 1 | 1 | +12.875% |