QQQ270617P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 116.30 | 116.39 | 116.28 | 116.39 | -3.137% | 8 | 53 | 0.000% |
| 2026-10-30 | 120.16 | 120.16 | 120.16 | 120.16 | +21.178% | 1 | 53 | -3.137% |
| 2026-10-26 | 97.26 | 99.16 | 97.15 | 99.16 | +11.780% | 44 | 58 | +17.376% |
| 2026-10-21 | 88.78 | 88.78 | 88.71 | 88.71 | -3.261% | 6 | 59 | +31.203% |
| 2026-10-20 | 93.00 | 93.25 | 91.43 | 91.70 | +2.195% | 9 | 63 | +26.925% |
| 2026-10-19 | 89.73 | 89.73 | 89.73 | 89.73 | -10.324% | 2 | 65 | +29.711% |
| 2026-10-16 | 99.71 | 100.09 | 99.05 | 100.06 | +33.520% | 26 | 44 | +16.320% |
| 2026-10-12 | 74.94 | 74.94 | 74.94 | 74.94 | +1.987% | 1 | 44 | +55.311% |
| 2026-10-09 | 73.48 | 73.48 | 73.48 | 73.48 | +0.246% | 5 | 39 | +58.397% |
| 2026-10-05 | 73.30 | 73.30 | 73.30 | 73.30 | -7.683% | 1 | 38 | +58.786% |
| 2026-10-01 | 79.40 | 79.40 | 79.40 | 79.40 | +0.915% | 1 | 38 | +46.587% |
| 2026-09-30 | 79.20 | 79.20 | 78.61 | 78.68 | -4.861% | 26 | 13 | +47.928% |
| 2026-09-28 | 82.70 | 82.70 | 82.70 | 82.70 | +1.348% | 2 | 12 | +40.738% |
| 2026-09-23 | 81.60 | 81.60 | 81.60 | 81.60 | -0.488% | 1 | 12 | +42.635% |
| 2026-09-21 | 85.43 | 85.43 | 82.00 | 82.00 | -14.982% | 5 | 11 | +41.939% |
| 2026-09-17 | 96.45 | 96.45 | 96.45 | 96.45 | -6.794% | 2 | 9 | +20.674% |
| 2026-09-01 | 103.71 | 103.86 | 103.48 | 103.48 | +2.223% | 4 | 7 | +12.476% |
| 2026-08-18 | 101.11 | 101.23 | 101.11 | 101.23 | +3.677% | 2 | 7 | +14.976% |
| 2026-08-12 | 97.64 | 97.64 | 97.64 | 97.64 | -4.452% | 1 | 8 | +19.203% |
| 2026-08-11 | 102.19 | 102.19 | 102.19 | 102.19 | -18.183% | 1 | 7 | +13.896% |
| 2026-08-03 | 124.93 | 124.93 | 124.90 | 124.90 | -0.232% | 2 | 7 | -6.813% |
| 2026-07-31 | 125.06 | 125.19 | 125.01 | 125.19 | -0.311% | 6 | 6 | -7.029% |
| 2026-07-23 | 125.58 | 125.58 | 125.58 | 125.58 | +27.337% | 1 | 5 | -7.318% |
| 2026-06-30 | 98.62 | 98.62 | 98.62 | 98.62 | -12.749% | 2 | 4 | +18.019% |
| 2026-06-26 | 112.99 | 113.03 | 112.99 | 113.03 | +10.803% | 2 | 4 | +2.973% |
| 2026-06-17 | 102.15 | 102.15 | 102.01 | 102.01 | -21.228% | 2 | 3 | +14.097% |
| 2026-06-09 | 120.87 | 129.50 | 120.87 | 129.50 | +25.484% | 2 | 5 | -10.124% |
| 2026-06-05 | 103.20 | 103.20 | 103.20 | 103.20 | +2.544% | 3 | 2 | +12.781% |
| 2026-05-27 | 100.86 | 100.86 | 100.64 | 100.64 | -6.815% | 2 | 2 | +15.650% |
| 2026-05-14 | 108.00 | 108.00 | 108.00 | 108.00 | -11.111% | 1 | 2 | +7.769% |
| 2026-05-06 | 121.50 | 121.50 | 121.50 | 121.50 | -6.243% | 1 | 1 | -4.206% |
| 2026-05-05 | 129.59 | 129.59 | 129.59 | 129.59 | -2.395% | 1 | 0 | -10.186% |
| 2026-05-01 | 132.77 | 132.77 | 132.77 | 132.77 | 0.000% | 1 | 0 | -12.337% |