QQQ270617P00795000
QQQ Jun 17 2027 795.00 Put
optionOPRA
EODNov 5, 2026
134.31USD+26.398%(+28.05)24Vol156OI
QQQ270617P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.05 | 135.05 | 134.31 | 134.31 | +26.398% | 24 | 196 | 0.000% |
| 2026-11-04 | 106.76 | 106.77 | 105.89 | 106.26 | +8.650% | 88 | 152 | +26.398% |
| 2026-10-23 | 97.90 | 97.90 | 97.80 | 97.80 | +0.514% | 22 | 155 | +37.331% |
| 2026-10-22 | 96.78 | 97.30 | 96.67 | 97.30 | +12.746% | 22 | 133 | +38.037% |
| 2026-10-20 | 86.58 | 86.67 | 86.28 | 86.30 | +9.908% | 92 | 54 | +55.632% |
| 2026-10-14 | 78.52 | 78.52 | 78.52 | 78.52 | +26.543% | 1 | 54 | +71.052% |
| 2026-10-06 | 62.62 | 62.62 | 62.05 | 62.05 | -14.367% | 8 | 46 | +116.454% |
| 2026-09-30 | 72.46 | 72.46 | 72.46 | 72.46 | -5.590% | 1 | 47 | +85.357% |
| 2026-09-28 | 76.75 | 76.75 | 76.75 | 76.75 | +5.498% | 2 | 47 | +74.997% |
| 2026-09-25 | 72.75 | 72.75 | 72.75 | 72.75 | -4.477% | 2 | 45 | +84.619% |
| 2026-09-21 | 78.69 | 78.69 | 76.16 | 76.16 | -21.807% | 4 | 44 | +76.352% |
| 2026-09-01 | 96.31 | 97.78 | 96.15 | 97.40 | -0.021% | 60 | 14 | +37.895% |
| 2026-08-21 | 97.42 | 97.42 | 97.42 | 97.42 | +3.155% | 1 | 14 | +37.867% |
| 2026-08-18 | 94.82 | 94.82 | 94.44 | 94.44 | -18.078% | 2 | 15 | +42.217% |
| 2026-08-03 | 115.51 | 115.51 | 115.28 | 115.28 | +20.447% | 2 | 15 | +16.508% |
| 2026-07-10 | 95.71 | 95.71 | 95.71 | 95.71 | +3.069% | 1 | 15 | +40.330% |
| 2026-06-30 | 93.08 | 93.08 | 92.83 | 92.86 | -12.652% | 6 | 13 | +44.637% |
| 2026-06-24 | 106.58 | 106.58 | 106.31 | 106.31 | +10.693% | 2 | 12 | +26.338% |
| 2026-06-17 | 96.20 | 96.20 | 96.04 | 96.04 | +6.699% | 2 | 11 | +39.848% |
| 2026-06-04 | 90.01 | 90.01 | 90.01 | 90.01 | +1.443% | 8 | 11 | +49.217% |
| 2026-06-03 | 88.73 | 88.73 | 88.73 | 88.73 | +1.036% | 1 | 10 | +51.369% |
| 2026-06-01 | 87.87 | 87.87 | 87.82 | 87.82 | -31.460% | 9 | 1 | +52.938% |
| 2026-05-01 | 128.13 | 128.13 | 128.13 | 128.13 | -1.711% | 1 | 1 | +4.823% |
| 2026-04-30 | 130.36 | 130.36 | 130.36 | 130.36 | 0.000% | 1 | 1 | +3.030% |