QQQ270617P00785000
QQQ Jun 17 2027 785.00 Put
optionOPRA
EODNov 5, 2026
129.43USD+31.601%(+31.08)3Vol618OI
QQQ270617P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.92 | 134.00 | 124.92 | 129.43 | +31.601% | 3 | 617 | 0.000% |
| 2026-11-04 | 98.32 | 98.35 | 98.32 | 98.35 | -5.405% | 2 | 616 | +31.601% |
| 2026-11-03 | 104.30 | 104.30 | 103.97 | 103.97 | +6.647% | 6 | 616 | +24.488% |
| 2026-11-02 | 97.49 | 97.49 | 97.49 | 97.49 | -7.214% | 1 | 616 | +32.762% |
| 2026-10-30 | 105.16 | 105.16 | 104.81 | 105.07 | +29.764% | 4 | 616 | +23.185% |
| 2026-10-29 | 80.55 | 81.28 | 80.14 | 80.97 | +4.883% | 11 | 618 | +59.849% |
| 2026-10-28 | 77.20 | 77.20 | 77.20 | 77.20 | -1.656% | 1 | 618 | +67.655% |
| 2026-10-27 | 78.50 | 78.50 | 78.50 | 78.50 | -6.089% | 1 | 619 | +64.879% |
| 2026-10-26 | 83.18 | 83.59 | 82.54 | 83.59 | +7.167% | 4 | 623 | +54.839% |
| 2026-10-21 | 78.00 | 78.00 | 78.00 | 78.00 | -2.170% | 22 | 629 | +65.936% |
| 2026-10-20 | 79.66 | 79.73 | 79.66 | 79.73 | +7.020% | 2 | 630 | +62.335% |
| 2026-10-19 | 74.50 | 74.50 | 74.50 | 74.50 | +2.787% | 58 | 572 | +73.732% |
| 2026-10-14 | 72.00 | 72.48 | 72.00 | 72.48 | +15.912% | 3 | 569 | +78.573% |
| 2026-10-12 | 62.55 | 62.55 | 62.53 | 62.53 | -1.091% | 2 | 567 | +106.989% |
| 2026-10-08 | 59.00 | 63.22 | 59.00 | 63.22 | +5.367% | 2 | 567 | +104.730% |
| 2026-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | +5.448% | 12 | 555 | +115.717% |
| 2026-10-06 | 58.05 | 58.10 | 56.90 | 56.90 | -8.329% | 558 | 115 | +127.469% |
| 2026-10-05 | 62.07 | 62.07 | 62.07 | 62.07 | -3.378% | 4 | 112 | +108.523% |
| 2026-10-02 | 63.81 | 64.67 | 63.81 | 64.24 | -5.209% | 16 | 106 | +101.479% |
| 2026-09-30 | 67.77 | 67.77 | 67.77 | 67.77 | -2.559% | 1 | 107 | +90.984% |
| 2026-09-28 | 69.52 | 69.55 | 69.52 | 69.55 | +5.013% | 2 | 107 | +86.096% |
| 2026-09-25 | 65.80 | 66.23 | 65.80 | 66.23 | -3.637% | 2 | 105 | +95.425% |
| 2026-09-24 | 70.39 | 70.39 | 68.32 | 68.73 | +0.306% | 3 | 103 | +88.317% |
| 2026-09-23 | 68.69 | 69.19 | 68.29 | 68.52 | +4.963% | 6 | 97 | +88.894% |
| 2026-09-22 | 65.46 | 65.46 | 65.28 | 65.28 | -6.849% | 2 | 96 | +98.269% |
| 2026-09-21 | 72.26 | 72.41 | 70.08 | 70.08 | -21.620% | 126 | 31 | +84.689% |
| 2026-09-01 | 89.00 | 89.41 | 89.00 | 89.41 | -1.117% | 22 | 31 | +44.760% |
| 2026-08-19 | 90.42 | 90.42 | 90.42 | 90.42 | +11.643% | 2 | 31 | +43.143% |
| 2026-08-13 | 81.21 | 81.21 | 80.99 | 80.99 | -25.009% | 3 | 28 | +59.810% |
| 2026-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | +23.811% | 1 | 29 | +19.843% |
| 2026-06-30 | 88.17 | 88.59 | 86.05 | 87.23 | -12.586% | 22 | 25 | +48.378% |
| 2026-06-29 | 100.38 | 100.38 | 99.79 | 99.79 | -0.598% | 2 | 25 | +29.702% |
| 2026-06-26 | 100.39 | 100.39 | 100.39 | 100.39 | +0.230% | 1 | 24 | +28.927% |
| 2026-06-25 | 99.67 | 100.31 | 99.67 | 100.16 | -5.732% | 5 | 19 | +29.223% |
| 2026-06-24 | 106.40 | 106.40 | 106.25 | 106.25 | +20.972% | 2 | 18 | +21.816% |
| 2026-06-22 | 87.83 | 87.83 | 87.83 | 87.83 | -2.139% | 1 | 17 | +47.364% |
| 2026-06-17 | 89.28 | 89.75 | 89.28 | 89.75 | -1.493% | 4 | 15 | +44.212% |
| 2026-06-16 | 91.11 | 91.11 | 91.11 | 91.11 | +9.310% | 10 | 5 | +42.059% |
| 2026-06-03 | 83.35 | 83.35 | 83.35 | 83.35 | +1.783% | 1 | 4 | +55.285% |
| 2026-06-01 | 83.44 | 83.44 | 81.89 | 81.89 | -2.500% | 3 | 3 | +58.053% |
| 2026-05-29 | 83.99 | 83.99 | 83.99 | 83.99 | -14.156% | 1 | 2 | +54.102% |
| 2026-05-20 | 97.84 | 97.84 | 97.84 | 97.84 | -20.248% | 1 | 1 | +32.287% |
| 2026-04-30 | 126.41 | 126.41 | 122.68 | 122.68 | -4.186% | 2 | 1 | +5.502% |
| 2026-04-24 | 128.04 | 128.04 | 128.04 | 128.04 | 0.000% | 1 | 1 | +1.086% |